Force Index chart Brooge Holdings Ltd BROG share NASDAQ Stock Exchange

Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ

Daily Support: 2.47
Daily Resistance: 2.78
5 Day Moving Average is 2.58
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Jun 2025	13.04%	2.36	2.60	2.65	2.34	84.58%
Tue 17 Jun 2025	-13.53%	2.67	2.30	2.67	2.26	16.61%
Fri 13 Jun 2025	-0.37%	2.71	2.66	2.76	2.47	-41.45%
Thu 12 Jun 2025	0%	2.63	2.67	2.74	2.54	-2.84%
Wed 11 Jun 2025	-7.93%	2.80	2.67	2.91	2.60	-18.53%
Tue 10 Jun 2025	10.69%	2.62	2.90	2.96	2.35	-2.74%
Mon 09 Jun 2025	12.93%	2.46	2.62	2.76	2.26	140.21%
Fri 06 Jun 2025	22.11%	1.90	2.32	2.37	1.90	178.96%
Thu 05 Jun 2025	6.15%	1.77	1.90	1.97	1.71	11.76%
Wed 04 Jun 2025	17.76%	1.55	1.79	1.85	1.55	35.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brooge Holdings Ltd BROG NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.