NASDAQ Stock BROG Historical charts - Brooge Holdings Ltd
Historical charts for Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ
Recent prices of BROG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 1.02 | 1.00 to 1.08 | -4.67% | 0.36 times |
| 22 Wed Jan 2025 | 1.07 | 1.02 to 1.21 | -17.05% | 1.43 times |
| 21 Tue Jan 2025 | 1.29 | 1.24 to 1.60 | 2.38% | 5.68 times |
| 17 Fri Jan 2025 | 1.26 | 1.23 to 1.35 | 0% | 0.06 times |
| 17 Fri Jan 2025 | 1.26 | 1.23 to 1.35 | 0.8% | 0.06 times |
| 16 Thu Jan 2025 | 1.25 | 1.21 to 1.46 | -12.59% | 0.54 times |
| 15 Wed Jan 2025 | 1.43 | 1.32 to 1.44 | 5.93% | 0.3 times |
| 14 Tue Jan 2025 | 1.35 | 1.12 to 1.52 | 16.38% | 0.77 times |
| 13 Mon Jan 2025 | 1.16 | 1.16 to 1.26 | 0% | 0.4 times |
| 13 Mon Jan 2025 | 1.16 | 1.16 to 1.26 | -7.2% | 0.4 times |
| 10 Fri Jan 2025 | 1.25 | 1.20 to 1.26 | 0% | 0.36 times |
| 08 Wed Jan 2025 | 1.25 | 1.24 to 1.34 | 0% | 0.7 times |
Technical analysis forecast for BROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BROG BROG at this time. Stock is falling and might fall more.
It appears as if BROG BROG gave a large move recently.
Stock of BROG (BROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BROG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BROG stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in BROG, then use 1.1 as stoploss and 1.28 as target.
Tomorrow's movement Prediction of BROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of BROG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BROG Historical charts - Share Brooge Holdings Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance