ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BROG Historical charts - Brooge Holdings Ltd

Historical charts for Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.58
  • 12Day Average: 2.28
  • 20Day Average: 2.31
  • 50Day Average: 1.68
  • 100Day Average: 1.44
  • 150Day Average: 1.42

BROG Indicators & signals

Indicator MACD (12,26,9)

2.41, 2.15, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 38.1, 30.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Jun 2025 2.60 2.34 to 2.65 13.04% 1.32 times
17 Tue Jun 2025 2.30 2.26 to 2.67 -13.53% 0.83 times
13 Fri Jun 2025 2.66 2.47 to 2.76 -0.37% 0.42 times
12 Thu Jun 2025 2.67 2.54 to 2.74 0% 0.69 times
11 Wed Jun 2025 2.67 2.60 to 2.91 -7.93% 0.58 times
10 Tue Jun 2025 2.90 2.35 to 2.96 10.69% 0.69 times
09 Mon Jun 2025 2.62 2.26 to 2.76 12.93% 1.71 times
06 Fri Jun 2025 2.32 1.90 to 2.37 22.11% 1.99 times
05 Thu Jun 2025 1.90 1.71 to 1.97 6.15% 0.8 times
04 Wed Jun 2025 1.79 1.55 to 1.85 17.76% 0.96 times
03 Tue Jun 2025 1.52 1.41 to 1.68 7.8% 1.32 times
02 Mon Jun 2025 1.41 1.41 to 1.63 -17.06% 1.2 times

Technical analysis forecast of BROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BROG BROG at this time. Stock is rising and might rise more.

It appears as if BROG BROG gave a large move recently.

Stock of BROG (BROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BROG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.26. However, stock will show a bullish move above 2.9.

Tomorrow's movement Prediction of BROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BROG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BROG Historical charts - Share Brooge Holdings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BROG Historical charts - Share Brooge Holdings Ltd

 

Back to top