Trend of Brooge Holdings BROG TrendLines Brooge Holdings Ltd BROG share NASDAQ Stock Exchange

Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ

Daily Support: 2.47
Daily Resistance: 2.78
5 Day Moving Average is 2.58
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Jun 2025	13.04%	2.36	2.60	2.65	2.34	84.58%
Tue 17 Jun 2025	-13.53%	2.67	2.30	2.67	2.26	16.61%
Fri 13 Jun 2025	-0.37%	2.71	2.66	2.76	2.47	-41.45%
Thu 12 Jun 2025	0%	2.63	2.67	2.74	2.54	-2.84%
Wed 11 Jun 2025	-7.93%	2.80	2.67	2.91	2.60	-18.53%
Tue 10 Jun 2025	10.69%	2.62	2.90	2.96	2.35	-2.74%
Mon 09 Jun 2025	12.93%	2.46	2.62	2.76	2.26	140.21%
Fri 06 Jun 2025	22.11%	1.90	2.32	2.37	1.90	178.96%
Thu 05 Jun 2025	6.15%	1.77	1.90	1.97	1.71	11.76%
Wed 04 Jun 2025	17.76%	1.55	1.79	1.85	1.55	35.27%

Trend of Brooge Holdings Ltd BROG Trend lines on Daily charts, Weekly charts, Monthly charts of Brooge Holdings Ltd BROG NASDAQ

Short term trend of Brooge Holdings Ltd BROG

Trend of Brooge Holdings Ltd turned upwards on 18 Jun 2025

Trend of Brooge Holdings Ltd turned downwards on 17 Jun 2025

Trend of Brooge Holdings Ltd turned downwards on 11 Jun 2025

Trend of Brooge Holdings Ltd turned upwards on 10 Jun 2025

Trend of Brooge Holdings Ltd turned upwards on 09 Jun 2025

Long term trend of Brooge Holdings Ltd BROG

Trend of Brooge Holdings Ltd turned upwards on 18 Jun 2025

Trend of Brooge Holdings Ltd turned downwards on 17 Jun 2025

Trend of Brooge Holdings Ltd turned downwards on 11 Jun 2025

Trend of Brooge Holdings Ltd turned upwards on 10 Jun 2025

Trend of Brooge Holdings Ltd turned upwards on 09 Jun 2025

Below you can plot Trend Lines on Daily charts of Brooge Holdings Ltd, or weekly charts of Brooge Holdings Ltd, or on monthly charts of Brooge Holdings Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!