NASDAQ Brooge Holdings Ltd BROG All indicator, Brooge Holdings Ltd BROG indicators All technical analysis, Brooge Holdings Ltd BROG indicators All free charts, Brooge Holdings Ltd BROG indicators All historical values NASDAQ

Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ

Daily Support: 2.47
Daily Resistance: 2.78
5 Day DMA Moving Average is 2.58
20 Day DMA Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Jun 2025	13.04%	2.36	2.60	2.65	2.34	73.52 times
Tue 17 Jun 2025	-13.53%	2.67	2.30	2.67	2.26	46.45 times
Fri 13 Jun 2025	-0.37%	2.71	2.66	2.76	2.47	23.32 times
Thu 12 Jun 2025	0%	2.63	2.67	2.74	2.54	38.7 times
Wed 11 Jun 2025	-7.93%	2.80	2.67	2.91	2.60	32.45 times
Tue 10 Jun 2025	10.69%	2.62	2.90	2.96	2.35	38.74 times
Mon 09 Jun 2025	12.93%	2.46	2.62	2.76	2.26	95.68 times
Fri 06 Jun 2025	22.11%	1.90	2.32	2.37	1.90	111.11 times
Thu 05 Jun 2025	6.15%	1.77	1.90	1.97	1.71	44.51 times
Wed 04 Jun 2025	17.76%	1.55	1.79	1.85	1.55	53.88 times

Volume is calculated using 10 day average volume

NASDAQ Brooge Holdings Ltd BROG All indicator, Brooge Holdings Ltd BROG indicators All technical analysis, Brooge Holdings Ltd BROG indicators All free charts, Brooge Holdings Ltd BROG indicators All historical values NASDAQ

Below are charts of NASDAQ Brooge Holdings Ltd BROG All indicator, Brooge Holdings Ltd BROG indicators All technical analysis, Brooge Holdings Ltd BROG indicators All free charts, Brooge Holdings Ltd BROG indicators All historical values NASDAQ

Brooge Holdings Ltd BROG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brooge Holdings Ltd BROG ADX is: 11, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brooge Holdings Ltd BROG are:

ADX	+DY	-DY
10.3	38.1	31
9.7	40.5	33.3
16.1	42.9	31
18.8	44.2	30.2
21.2	44.4	28.9
22.2	47.8	30.4
18.9	48.9	33.3
13.5	46.7	35.6
5.6	42.2	37.8
2.7	41.3	39.1

ADX charts for Brooge Holdings Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brooge Holdings Ltd BROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brooge Holdings Ltd is 2.31

50 day MA of Brooge Holdings Ltd is 1.68

100 day MA of Brooge Holdings Ltd is 1.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brooge Holdings Ltd BROG is uptrend

Historical Moving averages values of Brooge Holdings Ltd BROG are:

Price	20 day	50 day	100 day
2.60	2.31	1.68	1.44
2.30	2.27	1.65	1.42
2.66	2.23	1.63	1.41
2.67	2.16	1.6	1.39
2.67	2.1	1.57	1.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brooge Holdings Ltd BROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brooge Holdings Ltd BROG is: 22454.3 M

Current day volume is 17.97 times compared to averaged volume Brooge Holdings Ltd has

Historical price to volume measure of Brooge Holdings Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.60	13.04%	10.17%	17.97 times
2.30	-13.53%	-13.86%	11.352 times
2.66	-0.37%	-1.85%	5.7 times
2.67	0%	1.52%	9.459 times
2.67	-7.93%	-4.64%	7.932 times
2.90	10.69%	10.69%	9.468 times
2.62	12.93%	6.5%	23.385 times
2.32	22.11%	22.11%	27.157 times
1.90	6.15%	7.34%	10.88 times
1.79	17.76%	15.48%	13.169 times

Price to volume Charts of Brooge Holdings Ltd BROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brooge Holdings Ltd BROG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brooge Holdings Ltd BROG is: 2.31 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brooge Holdings Ltd BROG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.60	2.31	0.66	3.64	0.98
2.30	2.27	0.67	3.62	0.92
2.66	2.23	0.7	3.62	0.84
2.67	2.16	0.71	3.59	0.73
2.67	2.1	0.73	3.55	0.65

Bollinger Bands charts for Brooge Holdings Ltd BROG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brooge Holdings Ltd BROG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brooge Holdings Ltd BROG

14 day Brooge Holdings Ltd BROG RSI is: 52.32

According to RSI indicator, Buying is dominating the stock of Brooge Holdings Ltd BROG

Historical values of RSI indicator for Brooge Holdings Ltd are as follows in descending order:

52.32 51.82 53.12 51.36 51.36 51.44 51.05 50.45 48.7 49.59 49.11 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brooge Holdings Ltd BROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brooge Holdings Ltd BROG

12,26,9 day Brooge Holdings Ltd BROG MACD is: 2.41, 2.15, 0.26

According to MACD indicator, Prices of Brooge Holdings Ltd BROG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brooge Holdings Ltd BROG are:

2.41, 2.15, 0.26
2.38, 2.11, 0.27
2.39, 2.09, 0.3
2.34, 2.04, 0.3
2.28, 1.99, 0.29
2.21, 1.94, 0.27
2.09, 1.86, 0.23
1.99, 1.8, 0.19
1.93, 1.76, 0.17
1.93, 1.75, 0.18

MACD charts of Brooge Holdings Ltd BROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brooge Holdings Ltd BROG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brooge Holdings Ltd BROG CCI is: 55

According to CCI indicator, Brooge Holdings Ltd BROG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brooge Holdings Ltd

Historical CCI values of Brooge Holdings Ltd BROG are:

55 36 71 74 87 88 58 2 -52 -73

CCI charts of Brooge Holdings Ltd BROG are below. Second charts towards left.

Brooge Holdings Ltd BROG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brooge Holdings Ltd BROG Stochastics is: 47

According to Stochastics indicator, Buying is coming in Brooge Holdings Ltd

Brooge Holdings Ltd BROG is neither over-bought, nor over-sold

Historical Stochastics values of Brooge Holdings Ltd BROG are:

47 47 47 47 47 47 47 47 47 47

Brooge Holdings Ltd BROG Stochastics charts are below. Third charts to the left, at the bottom