ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

  • Daily Support: 48.53
  • Daily Resistance: 48.58
  • 5 Day DMA Moving Average is 48.48
  • 20 Day DMA Moving Average is 48.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.02% 48.55 48.55 48.57 48.521.61 times
Thu 05 Feb 2026 0.12% 48.51 48.54 48.56 48.492.24 times
Wed 04 Feb 2026 0.14% 48.49 48.48 48.51 48.463.03 times
Tue 03 Feb 2026 -0.04% 48.41 48.41 48.45 48.392.26 times
Mon 02 Feb 2026 -0.29% 48.47 48.43 48.49 48.402.6 times
Fri 30 Jan 2026 -0.21% 48.59 48.57 48.61 48.562.34 times
Thu 29 Jan 2026 0.33% 48.57 48.67 48.67 48.556.65 times
Wed 28 Jan 2026 -0.02% 48.57 48.51 48.58 48.503.08 times
Tue 27 Jan 2026 -0.02% 48.53 48.52 48.56 48.501.53 times
Mon 26 Jan 2026 0.17% 48.54 48.53 48.57 48.521.88 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 3880310 M

Current day volume is 1.017 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price Percent Change Percent change within day Volume change
48.550.02%0%1.017 times
48.540.12%0.06%1.414 times
48.480.14%-0.02%1.912 times
48.41-0.04%0%1.424 times
48.43-0.29%-0.08%1.638 times
48.57-0.21%-0.04%1.477 times
48.670.33%0.21%4.197 times
48.51-0.02%-0.12%1.941 times
48.52-0.02%-0.02%0.963 times
48.530.17%-0.02%1.189 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

These are NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

 

Back to top