NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.97
Daily Resistance: 48.04
5 Day DMA Moving Average is 47.89
20 Day DMA Moving Average is 47.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.04%	47.98	47.99	48.02	47.95	1.69 times
Tue 04 Aug 2026	0.27%	47.90	47.97	47.97	47.88	1.13 times
Mon 03 Aug 2026	0.15%	47.82	47.84	47.85	47.81	1.41 times
Fri 31 Jul 2026	-0.23%	47.80	47.77	47.82	47.74	1.34 times
Thu 30 Jul 2026	0.1%	47.83	47.88	47.90	47.83	1.01 times
Wed 29 Jul 2026	-0.33%	47.91	47.83	47.95	47.81	1.08 times
Tue 28 Jul 2026	0.15%	47.96	47.99	48.02	47.94	1.17 times
Mon 27 Jul 2026	0.25%	47.90	47.92	47.92	47.87	1.01 times
Fri 24 Jul 2026	0%	47.79	47.80	47.84	47.78	1.01 times
Fri 24 Jul 2026	0.19%	47.79	47.80	47.84	47.78	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values NASDAQ

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 4215249.1 M

Current day volume is 1.262 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
47.99	0.04%	0.02%	1.262 times
47.97	0.27%	0.15%	0.847 times
47.84	0.15%	0.04%	1.056 times
47.77	-0.23%	-0.06%	1.002 times
47.88	0.1%	0.1%	0.758 times
47.83	-0.33%	-0.17%	0.806 times
47.99	0.15%	0.06%	0.872 times
47.92	0.25%	0.04%	0.756 times
47.80	0%	0.02%	0.751 times
47.80	0.19%	0.02%	0.751 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day