ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.39
  • 12Day Average: 49.49
  • 20Day Average: 49.53
  • 50Day Average: 49.61
  • 100Day Average: 49.47
  • 150Day Average: 49.39

BNDX Indicators & signals

Indicator MACD (12,26,9)

49.48, 49.54, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.32 49.30 to 49.40 -0.14% 0.76 times
04 Thu Dec 2025 49.39 49.38 to 49.43 -0.1% 0.9 times
03 Wed Dec 2025 49.44 49.41 to 49.45 0.06% 1.22 times
02 Tue Dec 2025 49.41 49.34 to 49.41 0.04% 0.96 times
01 Mon Dec 2025 49.39 49.36 to 49.42 -0.52% 0.98 times
28 Fri Nov 2025 49.65 49.62 to 49.68 -0.04% 0.55 times
26 Wed Nov 2025 49.67 49.58 to 49.67 0.04% 0.93 times
25 Tue Nov 2025 49.65 49.55 to 49.67 0.26% 1.23 times
24 Mon Nov 2025 49.52 49.52 to 49.57 -0.08% 0.95 times
21 Fri Nov 2025 49.56 49.52 to 49.57 0.2% 0.81 times
20 Thu Nov 2025 49.46 49.43 to 49.48 0.02% 1.46 times
19 Wed Nov 2025 49.45 49.42 to 49.53 -0.1% 0.99 times

Technical analysis forecast for BNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDX BNDX at this time. Stock is falling and might fall more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDX stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 49.3 as target. However if you take a buy trade in BNDX, then use 49.4 as stoploss and 49.52 as target.

Tomorrow's movement Prediction of BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59

Tomorrow's movement Prediction of BNDX is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top