ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.36
  • 12Day Average: 48.22
  • 20Day Average: 48.2
  • 50Day Average: 48.08
  • 100Day Average: 48.25
  • 150Day Average: 48.45

BNDX Indicators & signals

Indicator MACD (12,26,9)

48.28, 48.19, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 48.50 48.45 to 48.53 0.25% 0.69 times
23 Tue Jun 2026 48.38 48.36 to 48.42 0.23% 0.73 times
22 Mon Jun 2026 48.27 48.27 to 48.32 -0.17% 0.85 times
18 Thu Jun 2026 48.35 48.34 to 48.40 0.08% 0.67 times
17 Wed Jun 2026 48.31 48.30 to 48.44 -0.04% 1.32 times
16 Tue Jun 2026 48.33 48.32 to 48.37 0.12% 0.73 times
15 Mon Jun 2026 48.27 48.24 to 48.35 0.02% 2.22 times
12 Fri Jun 2026 48.26 48.17 to 48.28 0.17% 0.81 times
11 Thu Jun 2026 48.18 48.00 to 48.20 0.58% 0.84 times
10 Wed Jun 2026 47.90 47.88 to 48.00 -0.19% 1.01 times
09 Tue Jun 2026 47.99 47.93 to 48.04 0.08% 0.81 times
08 Mon Jun 2026 47.95 47.94 to 48.06 -0.12% 0.75 times

Technical analysis forecast of BNDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDX BNDX at this time. Stock is rising and might rise more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BNDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 48.4 or 48.2

Tomorrow's movement Prediction of BNDX is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top