NASDAQ Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.92
  • 12Day Average: 48.74
  • 20Day Average: 48.82
  • 50Day Average: 49.53
  • 100Day Average: 49.8
  • 150Day Average: 49.62

BNDX Indicators & signals

Indicator MACD (12,26,9)

48.86, 49.06, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 48.91 48.80 to 48.92 -0.04% 1.05 times
22 Wed Jan 2025 48.93 48.82 to 49.00 -0.08% 0.94 times
21 Tue Jan 2025 48.97 48.90 to 49.00 0.14% 1.17 times
17 Fri Jan 2025 48.90 48.81 to 48.93 0% 0.7 times
17 Fri Jan 2025 48.90 48.81 to 48.93 0.23% 0.7 times
16 Thu Jan 2025 48.79 48.52 to 48.82 0.14% 0.77 times
15 Wed Jan 2025 48.72 48.48 to 48.75 0.62% 0.88 times
14 Tue Jan 2025 48.42 48.38 to 48.50 -0.19% 1.44 times
13 Mon Jan 2025 48.51 48.49 to 48.55 0% 0.96 times
13 Mon Jan 2025 48.51 48.49 to 48.55 -0.04% 0.96 times
10 Fri Jan 2025 48.53 48.51 to 48.62 -0.43% 1.48 times
08 Wed Jan 2025 48.74 48.66 to 48.77 0% 0.9 times

Technical analysis forecast for BNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDX BNDX at this time. Stock is falling and might fall more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDX is bearish for shortterm, and stock might move down till 48.8 or till 48.5. Use a stoploss of 48.97 and if the stock hits stoploss, then it can shoot up till 49.16

Tomorrow's movement Prediction of BNDX is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

Videos related to: NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top