ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.02
  • 12Day Average: 48.98
  • 20Day Average: 48.85
  • 50Day Average: 48.61
  • 100Day Average: 49.08
  • 150Day Average: 49.17

BNDX Indicators & signals

Indicator MACD (12,26,9)

48.94, 48.85, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 53.85, 69.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 48.83 48.65 to 48.85 -0.2% 0.91 times
02 Mon Mar 2026 48.93 48.90 to 49.00 -0.55% 1.99 times
27 Fri Feb 2026 49.20 49.14 to 49.23 0.18% 0.76 times
26 Thu Feb 2026 49.11 49.05 to 49.11 0.16% 0.82 times
25 Wed Feb 2026 49.03 49.03 to 49.07 -0.12% 1.37 times
24 Tue Feb 2026 49.09 49.05 to 49.09 0.04% 1.27 times
23 Mon Feb 2026 49.07 49.00 to 49.08 0.18% 0.77 times
20 Fri Feb 2026 48.98 48.95 to 49.01 0.1% 0.93 times
19 Thu Feb 2026 48.93 48.89 to 48.94 0.06% 0.63 times
18 Wed Feb 2026 48.90 48.88 to 48.92 0% 0.64 times
17 Tue Feb 2026 48.90 48.87 to 48.94 0.18% 0.81 times
13 Fri Feb 2026 48.81 48.81 to 48.88 0% 0.7 times

Technical analysis forecast for BNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDX BNDX at this time. Stock is falling and might fall more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDX is bearish for shortterm, and stock might move down till 48.7 or till 48.4. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 49.08

Tomorrow's movement Prediction of BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1

Tomorrow's movement Prediction of BNDX is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top