Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BNDX Vanguard Total International Bond ETF NASDAQ Stock exchange
Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A
Weekly charts share BNDX Vanguard Total International Bond ETF NASDAQ Stock exchange
Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 47.64
- Weekly Resistance: 47.98
- 4 Week Moving Average is 48.02
- 12 Week Moving Average is 48.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 0.06% | 47.88 | 47.83 | 48.13 | 47.79 | 0.536 times |
| Fri 20 Mar 2026 | -0.42% | 48.18 | 47.80 | 48.32 | 47.79 | 0.614 times |
| Fri 13 Mar 2026 | -0.91% | 48.30 | 48.00 | 48.66 | 48.00 | 1 times |
| Fri 06 Mar 2026 | -1.54% | 49.00 | 48.44 | 49.00 | 48.37 | 1.184 times |
| Fri 27 Feb 2026 | 0.45% | 49.01 | 49.20 | 49.23 | 49.00 | 1.651 times |
| Fri 20 Feb 2026 | 0.35% | 48.88 | 48.98 | 49.01 | 48.87 | 4.322 times |
| Fri 13 Feb 2026 | 0% | 48.85 | 48.81 | 48.88 | 48.81 | 0.143 times |
| Fri 13 Feb 2026 | 0.54% | 48.53 | 48.81 | 48.88 | 48.50 | 0.925 times |
| Fri 06 Feb 2026 | -0.04% | 48.47 | 48.55 | 48.57 | 48.39 | 0.758 times |
| Fri 30 Jan 2026 | 0.25% | 48.54 | 48.57 | 48.67 | 48.50 | 1.719 times |
Volume is in comparison with previous volume
Weekly charts share BNDX Vanguard Total International Bond ETF NASDAQ Stock exchange
These are Weekly charts share BNDX Vanguard Total International Bond ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BNDX Vanguard Total International Bond ETF NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
