Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.74 and 48.94
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.776666666667 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 48.98 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.83 (-0.2%) | 48.67 | 48.65 - 48.85 | 0.903 times | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 1.9658 times | Fri 27 February 2026 | 49.20 (0.18%) | 49.16 | 49.14 - 49.23 | 0.7561 times | Thu 26 February 2026 | 49.11 (0.16%) | 49.06 | 49.05 - 49.11 | 0.8071 times | Wed 25 February 2026 | 49.03 (-0.12%) | 49.03 | 49.03 - 49.07 | 1.3552 times | Tue 24 February 2026 | 49.09 (0.04%) | 49.09 | 49.05 - 49.09 | 1.256 times | Mon 23 February 2026 | 49.07 (0.18%) | 49.01 | 49.00 - 49.08 | 0.7666 times | Fri 20 February 2026 | 48.98 (0.1%) | 48.98 | 48.95 - 49.01 | 0.9254 times | Thu 19 February 2026 | 48.93 (0.06%) | 48.91 | 48.89 - 48.94 | 0.6268 times | Wed 18 February 2026 | 48.90 (0%) | 48.89 | 48.88 - 48.92 | 0.6379 times | Tue 17 February 2026 | 48.90 (0.18%) | 48.88 | 48.87 - 48.94 | 0.8031 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.57 and 48.92
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.83 (-0.75%) | 49.00 | 48.65 - 49.00 | 0.5927 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.0207 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6184 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1431 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 0.9978 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0786 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.4227 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8275 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.2727 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0259 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6698 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.57 and 48.92
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.83 (-0.75%) | 49.00 | 48.65 - 49.00 | 0.1932 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2577 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.8568 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.2216 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.8061 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0726 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9659 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7779 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9456 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.9026 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0911 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.56 and 49.5
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 48.783333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.83 (1.06%) | 48.34 | 48.29 - 49.23 | 0.4635 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.6144 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4446 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1432 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.3314 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1848 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1935 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7633 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.5054 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3558 times | Fri 30 December 2016 | 54.29 (2.67%) | 52.94 | 52.85 - 56.31 | 0.3272 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.61 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.04 | 49.09 |
| 12 day EMA | 48.94 | 48.96 | 48.97 |
| 20 day EMA | 48.88 | 48.88 | 48.87 |
| 35 day EMA | 48.79 | 48.79 | 48.78 |
| 50 day EMA | 48.7 | 48.69 | 48.68 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.07 | 49.1 |
| 12 day SMA | 48.98 | 48.98 | 48.97 |
| 20 day SMA | 48.85 | 48.82 | 48.8 |
| 35 day SMA | 48.7 | 48.69 | 48.68 |
| 50 day SMA | 48.61 | 48.6 | 48.61 |
| 100 day SMA | 49.08 | 49.09 | 49.1 |
| 150 day SMA | 49.17 | 49.18 | 49.18 |
| 200 day SMA | 49.2 | 49.2 | 49.2 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
