Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.92 and 48.02
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.96 (-0.15%) | 47.92 | 47.88 - 47.98 | 0.8143 times | Wed 15 July 2026 | 48.03 (0.15%) | 47.94 | 47.93 - 48.04 | 0.8879 times | Tue 14 July 2026 | 47.96 (0.15%) | 47.94 | 47.91 - 48.02 | 0.7683 times | Mon 13 July 2026 | 47.89 (-0.4%) | 48.00 | 47.87 - 48.02 | 0.8704 times | Fri 10 July 2026 | 48.08 (0.12%) | 48.08 | 48.02 - 48.11 | 0.9192 times | Thu 09 July 2026 | 48.02 (0.38%) | 47.97 | 47.96 - 48.02 | 1.0535 times | Wed 08 July 2026 | 47.84 (-0.37%) | 47.91 | 47.80 - 47.93 | 1.0068 times | Tue 07 July 2026 | 48.02 (-0.41%) | 48.17 | 48.01 - 48.19 | 1.0646 times | Mon 06 July 2026 | 48.22 (-0.04%) | 48.24 | 48.19 - 48.25 | 1.6655 times | Thu 02 July 2026 | 48.24 (-0.06%) | 48.24 | 48.21 - 48.28 | 0.9495 times | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.8706 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.83 and 48
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.96 (-0.25%) | 48.00 | 47.87 - 48.04 | 0.6116 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.0453 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.7021 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0407 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.045 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.8938 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9722 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8822 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.631 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.176 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.4057 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.57 and 48.2
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.96 (-0.97%) | 48.43 | 47.80 - 48.43 | 0.4747 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0307 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.256 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8785 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2194 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0165 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5585 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0254 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6766 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8638 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8107 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.9 and 48.6
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.96 (-0.75%) | 48.34 | 47.53 - 49.23 | 1.1675 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4949 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3381 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0485 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2054 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0949 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1226 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.718 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4754 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3347 times | Fri 30 December 2016 | 54.29 (0%) | 54.63 | 53.94 - 56.31 | 0.1968 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.18 |
| 150 day DMA | 48.33 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48 | 47.99 |
| 12 day EMA | 48.07 | 48.09 | 48.1 |
| 20 day EMA | 48.11 | 48.13 | 48.14 |
| 35 day EMA | 48.11 | 48.12 | 48.13 |
| 50 day EMA | 48.08 | 48.08 | 48.08 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48 | 47.96 |
| 12 day SMA | 48.08 | 48.13 | 48.17 |
| 20 day SMA | 48.21 | 48.23 | 48.25 |
| 35 day SMA | 48.18 | 48.19 | 48.19 |
| 50 day SMA | 48.11 | 48.11 | 48.1 |
| 100 day SMA | 48.18 | 48.19 | 48.2 |
| 150 day SMA | 48.33 | 48.34 | 48.35 |
| 200 day SMA | 48.65 | 48.65 | 48.66 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
