Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.45 and 48.53
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 48.516666666667 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.49 (-0.02%) | 48.54 | 48.49 - 48.57 | 0.785 times | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.72 times | Tue 23 June 2026 | 48.38 (0.23%) | 48.36 | 48.36 - 48.42 | 0.7559 times | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.8874 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.7014 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.3682 times | Tue 16 June 2026 | 48.33 (0.12%) | 48.35 | 48.32 - 48.37 | 0.7563 times | Mon 15 June 2026 | 48.27 (0.02%) | 48.33 | 48.24 - 48.35 | 2.3075 times | Fri 12 June 2026 | 48.26 (0.17%) | 48.20 | 48.17 - 48.28 | 0.8433 times | Thu 11 June 2026 | 48.18 (0.58%) | 48.03 | 48.00 - 48.20 | 0.8751 times | Wed 10 June 2026 | 47.90 (-0.19%) | 47.97 | 47.88 - 48.00 | 1.052 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.38 and 48.68
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.49 (0.29%) | 48.31 | 48.27 - 48.57 | 0.6221 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0143 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.8676 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9437 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8563 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.5831 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1415 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.3645 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8291 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.7777 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8179 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.19 and 48.88
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.49 (0.33%) | 48.03 | 47.88 - 48.57 | 0.8346 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2371 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8653 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2011 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0012 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5351 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0099 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6665 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8508 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7985 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6144 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.01 and 49.71
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.49 (0.35%) | 48.34 | 47.53 - 49.23 | 1.0752 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.5106 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3521 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0595 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.218 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1064 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1344 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7255 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4803 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3382 times | Fri 30 December 2016 | 54.29 (0%) | 54.59 | 53.94 - 56.31 | 0.2187 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.37 | 48.31 |
| 12 day EMA | 48.31 | 48.28 | 48.24 |
| 20 day EMA | 48.23 | 48.2 | 48.17 |
| 35 day EMA | 48.17 | 48.15 | 48.13 |
| 50 day EMA | 48.12 | 48.11 | 48.09 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.36 | 48.33 |
| 12 day SMA | 48.27 | 48.22 | 48.18 |
| 20 day SMA | 48.21 | 48.2 | 48.18 |
| 35 day SMA | 48.1 | 48.08 | 48.06 |
| 50 day SMA | 48.09 | 48.08 | 48.08 |
| 100 day SMA | 48.25 | 48.25 | 48.25 |
| 150 day SMA | 48.46 | 48.46 | 48.47 |
| 200 day SMA | 48.74 | 48.74 | 48.74 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
