Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDX
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.13 and 48.19
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.14 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.2 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.16 (0.56%) | 48.10 | 48.10 - 48.16 | 0.9443 times | Tue 05 May 2026 | 47.89 (0.1%) | 47.86 | 47.85 - 47.93 | 2.6689 times | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 0.9679 times | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 0.7956 times | Thu 30 April 2026 | 48.05 (0.4%) | 48.02 | 47.99 - 48.08 | 0.9663 times | Wed 29 April 2026 | 47.86 (-0.29%) | 47.97 | 47.83 - 47.97 | 0.7449 times | Tue 28 April 2026 | 48.00 (-0.1%) | 47.99 | 47.97 - 48.02 | 0.7211 times | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 0.7634 times | Fri 24 April 2026 | 48.17 (0.17%) | 48.08 | 48.05 - 48.19 | 0.6152 times | Thu 23 April 2026 | 48.09 (-0.17%) | 48.16 | 48.00 - 48.19 | 0.8124 times | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.6627 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.97 and 48.35
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 0.9858 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8589 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8056 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8473 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.925 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.8701 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.0631 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.8559 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.3943 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.3939 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.1771 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.97 and 48.35
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.16 (0.23%) | 47.91 | 47.78 - 48.16 | 0.3032 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9704 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.3471 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1661 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7217 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1327 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7475 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9945 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8956 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7213 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8768 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.07 and 48.7
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.16 (-0.33%) | 48.34 | 47.60 - 49.23 | 0.8029 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.557 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3931 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1025 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.284 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1426 times | Thu 31 December 2020 | 58.55 (3.48%) | 56.66 | 53.89 - 58.77 | 1.1511 times | Tue 31 December 2019 | 56.58 (4.29%) | 54.35 | 54.07 - 59.27 | 0.7362 times | Mon 31 December 2018 | 54.25 (-0.29%) | 54.29 | 53.84 - 55.28 | 0.4874 times | Wed 27 December 2017 | 54.41 (0.22%) | 54.25 | 53.56 - 55.28 | 0.3432 times | Fri 30 December 2016 | 54.29 (0%) | 54.17 | 53.79 - 56.31 | 0.2641 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.41 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.93 | 47.95 |
| 12 day EMA | 48.02 | 48 | 48.02 |
| 20 day EMA | 48.06 | 48.05 | 48.07 |
| 35 day EMA | 48.17 | 48.17 | 48.19 |
| 50 day EMA | 48.26 | 48.26 | 48.27 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.92 | 47.94 |
| 12 day SMA | 48.03 | 48.04 | 48.08 |
| 20 day SMA | 48.08 | 48.08 | 48.08 |
| 35 day SMA | 48.03 | 48.03 | 48.03 |
| 50 day SMA | 48.21 | 48.23 | 48.25 |
| 100 day SMA | 48.41 | 48.43 | 48.44 |
| 150 day SMA | 48.81 | 48.82 | 48.83 |
| 200 day SMA | 48.94 | 48.95 | 48.95 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
