ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell Analysis of Vanguard Total International Bond ETF BNDX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 47.84 47.93 47.94 47.78
01 Fri May 47.97 47.91 48.05 47.91
30 Thu Apr 48.05 48.02 48.08 47.99
29 Wed Apr 47.86 47.97 47.97 47.83
28 Tue Apr 48.00 47.99 48.02 47.97

Stock of Vanguard Total International Bond ETF closed at 47.84 and it opened at 47.93
It moved inside a range of 47.78 and 47.94

52 week High is 49.93 and 52 week Low is 47.60
Financial Year High is 48.39 and Low is 47.73
This year High is 49.23 and Low is 47.60

Vanguard Total International Bond ETF BNDX Daily Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 day returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -0.48999999999999, which is -1.01% with investment starting at 48.33.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 98990 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.

Vanguard Total International Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total International Bond ETF BNDX at this time.

It appears as if Vanguard Total International Bond ETF BNDX gave a large move recently.

Stock of Vanguard Total International Bond ETF (BNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Vanguard Total International Bond ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.8, for a target of 47.9 or 48.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Vanguard Total International Bond ETF BNDX Weekly Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 week returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -1.14, which is -2.33% with investment starting at 48.98.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 97670 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.42% of returns per week.

Weekly Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9

Vanguard Total International Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total International Bond ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 1

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF BNDX Monthly Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 month returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -1.62, which is -3.28% with investment starting at 49.46.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 96720 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.84% of returns per month.

Monthly Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2

Vanguard Total International Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total International Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1.6

Vanguard Total International Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total International Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.7

Vanguard Total International Bond ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

 

Back to top