ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell Analysis of Vanguard Total International Bond ETF BNDX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 49.39 49.43 49.43 49.38
03 Wed Dec 49.44 49.41 49.45 49.41
02 Tue Dec 49.41 49.34 49.41 49.34
01 Mon Dec 49.39 49.41 49.42 49.36
28 Fri Nov 49.65 49.67 49.68 49.62

Stock of Vanguard Total International Bond ETF closed at 49.39 and it opened at 49.43
It moved inside a range of 49.38 and 49.43

52 week High is 49.93 and 52 week Low is 48.29
Financial Year High is 49.93 and Low is 48.61
This year High is 49.93 and Low is 48.29

Vanguard Total International Bond ETF BNDX Daily Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 day returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -0.11, which is -0.22% with investment starting at 49.50.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 99780 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Vanguard Total International Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total International Bond ETF BNDX at this time.

It appears as if Vanguard Total International Bond ETF BNDX gave a large move recently.

Stock of Vanguard Total International Bond ETF (BNDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Vanguard Total International Bond ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vanguard Total International Bond ETF stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 49.3 as target. However if you take a buy trade in Vanguard Total International Bond ETF, then use 49.4 as stoploss and 49.55 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0

Vanguard Total International Bond ETF is forming a DOJI candle

Vanguard Total International Bond ETF BNDX Weekly Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 week returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of 0, which is 0% with investment starting at 49.39.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 100000 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.

Weekly Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.2

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is moving towards a low expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Vanguard Total International Bond ETF BNDX Monthly Analysis to buy or sell

As per my analysis of Vanguard Total International Bond ETF BNDX, 12 month returns for Vanguard Total International Bond ETF BNDX have been positive, with total returns of 0.22, which is 0.45% with investment starting at 49.17.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 100450 bucks today.

Vanguard Total International Bond ETF BNDX moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.4% of returns per month.

Monthly Candle Stick analysis of Vanguard Total International Bond ETF BNDX

Candle stick analysis of Vanguard Total International Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.1

Vanguard Total International Bond ETF is moving towards a high expiry

Vanguard Total International Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total International Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1

Vanguard Total International Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total International Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3

Vanguard Total International Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total International Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4

Vanguard Total International Bond ETF is forming a DOJI candle

Videos related to: Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell

 

Back to top