Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell
Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell Analysis of Vanguard Total International Bond ETF BNDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 48.55 | 48.55 | 48.57 | 48.52 |
| 05 Thu Feb | 48.54 | 48.51 | 48.56 | 48.49 |
| 04 Wed Feb | 48.48 | 48.49 | 48.51 | 48.46 |
| 03 Tue Feb | 48.41 | 48.41 | 48.45 | 48.39 |
| 02 Mon Feb | 48.43 | 48.47 | 48.49 | 48.40 |
Stock of Vanguard Total International Bond ETF closed at 48.55 and it opened at 48.55
It moved inside a range of 48.52 and 48.57
52 week High is 49.93 and 52 week Low is 48.20
Financial Year High is 49.93 and Low is 48.20
This year High is 48.74 and Low is 48.29
Vanguard Total International Bond ETF BNDX Daily Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 day returns for Vanguard Total International Bond ETF BNDX have been positive, with total returns of 0.079999999999998, which is 0.17% with investment starting at 48.47.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 100170 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Vanguard Total International Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Total International Bond ETF BNDX at this time.
It appears as if Vanguard Total International Bond ETF BNDX gave a large move recently.
Stock of Vanguard Total International Bond ETF (BNDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vanguard Total International Bond ETF is bullish for shortterm, and stock might move up till 48.6 or till 48.7. Use a stoploss of 48.52 and if this stock hits its stoploss, then it can fall down till 48.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Vanguard Total International Bond ETF is forming a DOJI candle
Vanguard Total International Bond ETF BNDX Weekly Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 week returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -1.01, which is -2.04% with investment starting at 49.56.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 97960 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.2
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.3
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.3
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Vanguard Total International Bond ETF BNDX Monthly Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 month returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -0.27, which is -0.55% with investment starting at 48.82.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 99450 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.62% of returns per month.
Monthly Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.2
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.7
Vanguard Total International Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total International Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1
Vanguard Total International Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


