NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.53
Daily Resistance: 48.58
5 Day DMA Moving Average is 48.48
20 Day DMA Moving Average is 48.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.02%	48.55	48.55	48.57	48.52	1.61 times
Thu 05 Feb 2026	0.12%	48.51	48.54	48.56	48.49	2.24 times
Wed 04 Feb 2026	0.14%	48.49	48.48	48.51	48.46	3.03 times
Tue 03 Feb 2026	-0.04%	48.41	48.41	48.45	48.39	2.26 times
Mon 02 Feb 2026	-0.29%	48.47	48.43	48.49	48.40	2.6 times
Fri 30 Jan 2026	-0.21%	48.59	48.57	48.61	48.56	2.34 times
Thu 29 Jan 2026	0.33%	48.57	48.67	48.67	48.55	6.65 times
Wed 28 Jan 2026	-0.02%	48.57	48.51	48.58	48.50	3.08 times
Tue 27 Jan 2026	-0.02%	48.53	48.52	48.56	48.50	1.53 times
Mon 26 Jan 2026	0.17%	48.54	48.53	48.57	48.52	1.88 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Vanguard Total International Bond ETF BNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total International Bond ETF BNDX

12,26,9 day Vanguard Total International Bond ETF BNDX MACD is: 48.52, 48.57, -0.049999999999997

According to MACD indicator, Prices of Vanguard Total International Bond ETF BNDX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total International Bond ETF BNDX are:

48.52, 48.57, -0.049999999999997
48.51, 48.57, -0.060000000000002
48.5, 48.57, -0.07
48.5, 48.58, -0.079999999999998
48.52, 48.59, -0.07
48.54, 48.6, -0.060000000000002
48.53, 48.6, -0.07
48.5, 48.59, -0.090000000000003
48.5, 48.6, -0.1
48.5, 48.61, -0.11

MACD charts of Vanguard Total International Bond ETF BNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.