NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Stock BNDX - Share Vanguard Total International Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.26
Daily Resistance: 49.36
5 Day DMA Moving Average is 49.39
20 Day DMA Moving Average is 49.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	49.38	49.32	49.40	49.30	0.49 times
Thu 04 Dec 2025	-0.1%	49.43	49.39	49.43	49.38	0.58 times
Wed 03 Dec 2025	0.06%	49.41	49.44	49.45	49.41	0.79 times
Tue 02 Dec 2025	0.04%	49.34	49.41	49.41	49.34	0.62 times
Mon 01 Dec 2025	-0.52%	49.41	49.39	49.42	49.36	0.64 times
Fri 28 Nov 2025	-0.04%	49.67	49.65	49.68	49.62	0.35 times
Wed 26 Nov 2025	0.04%	49.60	49.67	49.67	49.58	0.6 times
Tue 25 Nov 2025	0.26%	49.59	49.65	49.67	49.55	0.8 times
Mon 24 Nov 2025	-0.08%	49.52	49.52	49.57	49.52	0.61 times
Fri 21 Nov 2025	0.2%	49.55	49.56	49.57	49.52	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values NASDAQ

Vanguard Total International Bond ETF BNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total International Bond ETF BNDX

12,26,9 day Vanguard Total International Bond ETF BNDX MACD is: 49.48, 49.54, -0.060000000000002

According to MACD indicator, Prices of Vanguard Total International Bond ETF BNDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total International Bond ETF BNDX are:

49.48, 49.54, -0.060000000000002
49.51, 49.56, -0.050000000000004
49.53, 49.57, -0.039999999999999
49.55, 49.58, -0.030000000000001
49.57, 49.59, -0.020000000000003
49.6, 49.61, -0.009999999999998
49.59, 49.61, -0.019999999999996
49.57, 49.6, -0.030000000000001
49.56, 49.6, -0.039999999999999
49.57, 49.61, -0.039999999999999

MACD charts of Vanguard Total International Bond ETF BNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.