ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

Stock AVDL - Share Avadel Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.58
  • Daily Resistance: 21.66
  • 5 Day DMA Moving Average is 21.61
  • 20 Day DMA Moving Average is 21.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.32% 21.65 21.62 21.70 21.622.88 times
Fri 06 Feb 2026 0.42% 21.60 21.69 21.70 21.591.22 times
Thu 05 Feb 2026 0.14% 21.57 21.60 21.69 21.571.98 times
Wed 04 Feb 2026 -0.05% 21.60 21.57 21.62 21.571.34 times
Tue 03 Feb 2026 0.09% 21.56 21.58 21.62 21.551.35 times
Mon 02 Feb 2026 0.05% 21.55 21.56 21.58 21.550.71 times
Fri 30 Jan 2026 -0.05% 21.55 21.55 21.58 21.540.9 times
Thu 29 Jan 2026 0.09% 21.55 21.56 21.58 21.540.81 times
Wed 28 Jan 2026 -0.09% 21.59 21.54 21.59 21.540.84 times
Tue 27 Jan 2026 -0.05% 21.54 21.56 21.59 21.540.65 times

Volume is calculated using 10 day average volume

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

Avadel Pharmaceuticals Plc AVDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadel Pharmaceuticals Plc AVDL is: 1289940 M

Current day volume is 1.972 times compared to averaged volume Avadel Pharmaceuticals Plc has

Historical price to volume measure of Avadel Pharmaceuticals Plc is:

Price Percent Change Percent change within day Volume change
21.62-0.32%-0.14%1.972 times
21.690.42%0.42%0.835 times
21.600.14%0.14%1.358 times
21.57-0.05%-0.14%0.917 times
21.580.09%0.09%0.923 times
21.560.05%0.05%0.483 times
21.55-0.05%0%0.618 times
21.560.09%0.05%0.557 times
21.54-0.09%-0.23%0.573 times
21.56-0.05%0.09%0.444 times

Price to volume Charts of Avadel Pharmaceuticals Plc AVDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

These are NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Avadel Pharmaceuticals Plc AVDL PriceVolume indicator, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume technical analysis, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume free charts, Avadel Pharmaceuticals Plc AVDL indicators PriceVolume historical values NASDAQ

 

Back to top