NASDAQ Avadel Pharmaceuticals Plc AVDL MACD indicator, Avadel Pharmaceuticals Plc AVDL indicators MACD technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MACD free charts, Avadel Pharmaceuticals Plc AVDL indicators MACD historical values NASDAQ

Stock AVDL - Share Avadel Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.31
Daily Resistance: 21.36
5 Day DMA Moving Average is 21.36
20 Day DMA Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	21.37	21.34	21.38	21.33	1.02 times
Thu 04 Dec 2025	-0.05%	21.36	21.35	21.40	21.32	1.58 times
Wed 03 Dec 2025	0.05%	21.35	21.36	21.41	21.35	1.35 times
Tue 02 Dec 2025	-0.33%	21.45	21.35	21.46	21.33	1.66 times
Mon 01 Dec 2025	-0.33%	21.50	21.42	21.62	21.37	1.33 times
Fri 28 Nov 2025	0.42%	21.42	21.49	21.57	21.40	0.33 times
Wed 26 Nov 2025	-6.67%	22.90	21.40	23.00	21.18	5.02 times
Tue 25 Nov 2025	0.04%	22.88	22.93	23.00	22.88	0.45 times
Mon 24 Nov 2025	-0.48%	23.04	22.92	23.18	22.84	0.68 times
Fri 21 Nov 2025	0.39%	22.76	23.03	23.08	22.72	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Avadel Pharmaceuticals Plc AVDL MACD indicator, Avadel Pharmaceuticals Plc AVDL indicators MACD technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MACD free charts, Avadel Pharmaceuticals Plc AVDL indicators MACD historical values NASDAQ

Below are charts of NASDAQ Avadel Pharmaceuticals Plc AVDL MACD indicator, Avadel Pharmaceuticals Plc AVDL indicators MACD technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MACD free charts, Avadel Pharmaceuticals Plc AVDL indicators MACD historical values NASDAQ

Avadel Pharmaceuticals Plc AVDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avadel Pharmaceuticals Plc AVDL

12,26,9 day Avadel Pharmaceuticals Plc AVDL MACD is: 21.53, 20.71, 0.82

According to MACD indicator, Prices of Avadel Pharmaceuticals Plc AVDL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avadel Pharmaceuticals Plc AVDL are:

21.53, 20.71, 0.82
21.57, 20.66, 0.91
21.61, 20.6, 1.01
21.65, 20.54, 1.11
21.71, 20.47, 1.24
21.76, 20.39, 1.37
21.81, 20.3, 1.51
21.88, 20.21, 1.67
21.69, 19.99, 1.7
21.47, 19.76, 1.71

MACD charts of Avadel Pharmaceuticals Plc AVDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.