Munafa Stock Market Course + Intraday & FNO calls 
Avadel Pharmaceuticals (AVDL) Technical (Analysis) Reports Avadel Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Avadel Pharmaceuticals (AVDL)
Technical Analysis Report for NASDAQ stock AVDL Avadel Pharmaceuticals. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AVDL Avadel Pharmaceuticals then click here. or read Experts views on Avadel Pharmaceuticals or Forecast & share price targets of Avadel Pharmaceuticals
Avadel Pharmaceuticals Opened at 21.37 and Closed at: 21.34, which is -0.05% of previous session's close. It moved within a range of 21.33 and 21.38
The session was a Bearish session with an average volume of 1642300, which is -53.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.31 and resistance for tomorrow is 21.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.32, 21.3 resistance for tomorrow's hourly charts is 21.37, 21.4
10 Day SMA for Avadel Pharmaceuticals (AVDL) is 21.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Avadel Pharmaceuticals (AVDL) is 21.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Avadel Pharmaceuticals (AVDL) is 18.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Avadel Pharmaceuticals is 12.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Avadel Pharmaceuticals is at 21.44 and 200 DMA is at 12.39, while 50 DMA and 100 DMA are at 18.48 and 16.1 respectively
Avadel Pharmaceuticals (AVDL) moving average of 20 SMA is at 21.44 and 20 EMA is at 21.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.34 | 21.44 | 21.12 |
| 04 Thu Dec | 21.35 | 21.31 | 21.1 |
| 03 Wed Dec | 21.36 | 21.19 | 21.07 |
| 02 Tue Dec | 21.35 | 21.06 | 21.04 |
| 01 Mon Dec | 21.42 | 20.94 | 21.01 |
| 28 Fri Nov | 21.49 | 20.82 | 20.97 |
Avadel Pharmaceuticals (AVDL) moving average of 50 SMA is at 18.48 and 50 EMA is at 19.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.34 | 18.48 | 19.13 |
| 04 Thu Dec | 21.35 | 18.36 | 19.04 |
| 03 Wed Dec | 21.36 | 18.24 | 18.95 |
| 02 Tue Dec | 21.35 | 18.13 | 18.85 |
| 01 Mon Dec | 21.42 | 18.02 | 18.75 |
| 28 Fri Nov | 21.49 | 17.92 | 18.64 |
Avadel Pharmaceuticals (AVDL) moving average of 100 SMA is at 16.1 and 100 EMA is at 16.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.34 | 16.1 | 16.72 |
| 04 Thu Dec | 21.35 | 15.99 | 16.63 |
| 03 Wed Dec | 21.36 | 15.88 | 16.53 |
| 02 Tue Dec | 21.35 | 15.77 | 16.43 |
| 01 Mon Dec | 21.42 | 15.65 | 16.33 |
| 28 Fri Nov | 21.49 | 15.53 | 16.23 |
Avadel Pharmaceuticals (AVDL) moving average of 200 SMA is at 12.39 and 200 EMA is at 14.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.34 | 12.39 | 14.64 |
| 04 Thu Dec | 21.35 | 12.32 | 14.57 |
| 03 Wed Dec | 21.36 | 12.26 | 14.5 |
| 02 Tue Dec | 21.35 | 12.19 | 14.43 |
| 01 Mon Dec | 21.42 | 12.13 | 14.36 |
| 28 Fri Nov | 21.49 | 12.07 | 14.29 |
Avadel Pharmaceuticals has performed better than Viking Therapeutics in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Twist Bioscience in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Soligenix Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Soligenix Inc, about 2.55% more returns!
Syndax Pharmaceuticals has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 20.99% more returns!
Regenxbio Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Regenxbio Inc, about 3.28% more returns!
Avadel Pharmaceuticals has performed better than Nucana Plc in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Mannkind Corporation in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Amgen Inc in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Amphastar Pharmaceuticals in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Autolus Therapeutics has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Autolus Therapeutics, about 2.42% more returns!
Axogen Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Axogen Inc, about 27.25% more returns!
Avadel Pharmaceuticals has performed better than Biolinerx in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Caredx Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Caredx Inc, about 4.51% more returns!
Avadel Pharmaceuticals has performed better than Citius Pharmaceuticals in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Idexx Laboratories in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Inc Research in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Intuitive Surgical in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Kala Pharmaceuticals, about 12.64% more returns!
Avadel Pharmaceuticals has performed better than Orthopediatrics Corp in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals Technical analysis of indicators
Price action analysis of Avadel Pharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Avadel Pharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals AVDL stock. Volume based technical analysis of Avadel Pharmaceuticals AVDL stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AVDL Avadel Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AVDL Experts View which covers a lot of information including buying and selling signals
AVDL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Avadel Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Avadel Pharmaceuticals (AVDL) Technical (Analysis) Reports Avadel Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
