ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVDL Historical charts - Avadel Pharmaceuticals plc

Historical charts for Stock AVDL - Share Avadel Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.56
  • 12Day Average: 21.5
  • 20Day Average: 21.45
  • 50Day Average: 20.73
  • 100Day Average: 17.83
  • 150Day Average: 15.24

AVDL Indicators & signals

Indicator MACD (12,26,9)

21.52, 21.28, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 21.55 21.51 to 21.56 0.05% 0.32 times
30 Tue Dec 2025 21.54 21.52 to 21.60 -0.05% 0.45 times
29 Mon Dec 2025 21.55 21.50 to 21.58 -0.19% 0.46 times
26 Fri Dec 2025 21.59 21.51 to 21.60 0.05% 0.24 times
24 Wed Dec 2025 21.58 21.52 to 21.67 0.19% 0.37 times
23 Tue Dec 2025 21.54 21.46 to 21.66 -0.19% 0.74 times
22 Mon Dec 2025 21.58 21.41 to 21.68 0.51% 0.89 times
19 Fri Dec 2025 21.47 21.38 to 21.47 0.23% 3.64 times
18 Thu Dec 2025 21.42 21.38 to 21.46 0.09% 1.13 times
17 Wed Dec 2025 21.40 21.36 to 21.44 0.14% 0.78 times
16 Tue Dec 2025 21.37 21.36 to 21.43 -0.23% 1.29 times
15 Mon Dec 2025 21.42 21.36 to 21.45 0.28% 0.82 times

Technical analysis forecast of AVDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDL AVDL at this time. Stock is rising and might rise more.

It appears as if AVDL AVDL gave a large move recently.

Stock of AVDL (AVDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDL stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.43 as target. However if you take a buy trade in AVDL, then use 21.5 as stoploss and 21.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVDL Historical charts - Share Avadel Pharmaceuticals plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AVDL Historical charts - Share Avadel Pharmaceuticals plc

 

Back to top