ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AVDL Historical charts - Avadel Pharmaceuticals plc

Historical charts for Stock AVDL - Share Avadel Pharmaceuticals plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.47
  • 20Day Average: 21.43
  • 50Day Average: 20.36
  • 100Day Average: 17.57
  • 150Day Average: 14.99

AVDL Indicators & signals

Indicator MACD (12,26,9)

21.51, 21.21, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 21.59 21.51 to 21.60 0.05% 0.21 times
24 Wed Dec 2025 21.58 21.52 to 21.67 0.19% 0.32 times
23 Tue Dec 2025 21.54 21.46 to 21.66 -0.19% 0.64 times
22 Mon Dec 2025 21.58 21.41 to 21.68 0.51% 0.77 times
19 Fri Dec 2025 21.47 21.38 to 21.47 0.23% 3.15 times
18 Thu Dec 2025 21.42 21.38 to 21.46 0.09% 0.98 times
17 Wed Dec 2025 21.40 21.36 to 21.44 0.14% 0.68 times
16 Tue Dec 2025 21.37 21.36 to 21.43 -0.23% 1.12 times
15 Mon Dec 2025 21.42 21.36 to 21.45 0.28% 0.71 times
12 Fri Dec 2025 21.36 21.34 to 21.43 -0.14% 0.89 times
11 Thu Dec 2025 21.39 21.38 to 21.55 -0.42% 0.75 times
10 Wed Dec 2025 21.48 21.37 to 21.53 0.8% 1.79 times

Technical analysis forecast of AVDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDL AVDL at this time. Stock is rising and might rise more.

It appears as if AVDL AVDL gave a large move recently.

Stock of AVDL (AVDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.5 or 21.39

Tomorrow's movement Prediction of AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AVDL Historical charts - Share Avadel Pharmaceuticals plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AVDL Historical charts - Share Avadel Pharmaceuticals plc

 

Back to top