NASDAQ Avadel Pharmaceuticals Plc AVDL All indicator, Avadel Pharmaceuticals Plc AVDL indicators All technical analysis, Avadel Pharmaceuticals Plc AVDL indicators All free charts, Avadel Pharmaceuticals Plc AVDL indicators All historical values NASDAQ

Stock AVDL - Share Avadel Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.55
Daily Resistance: 21.64
5 Day DMA Moving Average is 21.55
20 Day DMA Moving Average is 21.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	21.57	21.59	21.60	21.51	0.37 times
Wed 24 Dec 2025	0.19%	21.57	21.58	21.67	21.52	0.57 times
Tue 23 Dec 2025	-0.19%	21.46	21.54	21.66	21.46	1.13 times
Mon 22 Dec 2025	0.51%	21.41	21.58	21.68	21.41	1.34 times
Fri 19 Dec 2025	0.23%	21.42	21.47	21.47	21.38	5.51 times
Thu 18 Dec 2025	0.09%	21.42	21.42	21.46	21.38	1.71 times
Wed 17 Dec 2025	0.14%	21.37	21.40	21.44	21.36	1.18 times
Tue 16 Dec 2025	-0.23%	21.40	21.37	21.43	21.36	1.95 times
Mon 15 Dec 2025	0.28%	21.38	21.42	21.45	21.36	1.25 times
Fri 12 Dec 2025	-0.14%	21.38	21.36	21.43	21.34	1.56 times

Volume is calculated using 10 day average volume

NASDAQ Avadel Pharmaceuticals Plc AVDL All indicator, Avadel Pharmaceuticals Plc AVDL indicators All technical analysis, Avadel Pharmaceuticals Plc AVDL indicators All free charts, Avadel Pharmaceuticals Plc AVDL indicators All historical values NASDAQ

Below are charts of NASDAQ Avadel Pharmaceuticals Plc AVDL All indicator, Avadel Pharmaceuticals Plc AVDL indicators All technical analysis, Avadel Pharmaceuticals Plc AVDL indicators All free charts, Avadel Pharmaceuticals Plc AVDL indicators All historical values NASDAQ

Avadel Pharmaceuticals Plc AVDL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avadel Pharmaceuticals Plc AVDL ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Avadel Pharmaceuticals Plc AVDL are:

ADX	+DY	-DY
0	29.2	29.2
6.7	32	28
12.5	34.6	26.9
17.6	38.5	26.9
12.5	34.6	26.9
17.6	37	25.9
22.2	39.3	25
26.3	40	23.3
23.8	40.6	25
21.7	41.2	26.5

ADX charts for Avadel Pharmaceuticals Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avadel Pharmaceuticals Plc AVDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avadel Pharmaceuticals Plc is 21.43

50 day MA of Avadel Pharmaceuticals Plc is 20.36

100 day MA of Avadel Pharmaceuticals Plc is 17.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avadel Pharmaceuticals Plc AVDL is uptrend

Historical Moving averages values of Avadel Pharmaceuticals Plc AVDL are:

Price	20 day	50 day	100 day
21.59	21.43	20.36	17.57
21.58	21.42	20.23	17.46
21.54	21.49	20.08	17.36
21.58	21.55	19.94	17.25
21.47	21.63	19.78	17.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avadel Pharmaceuticals Plc AVDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadel Pharmaceuticals Plc AVDL is: 1410320 M

Current day volume is 0.212 times compared to averaged volume Avadel Pharmaceuticals Plc has

Historical price to volume measure of Avadel Pharmaceuticals Plc is:

Price	Percent Change	Percent change within day	Volume change
21.59	0.05%	0.09%	0.212 times
21.58	0.19%	0.05%	0.326 times
21.54	-0.19%	0.37%	0.647 times
21.58	0.51%	0.79%	0.772 times
21.47	0.23%	0.23%	3.163 times
21.42	0.09%	0%	0.984 times
21.40	0.14%	0.14%	0.68 times
21.37	-0.23%	-0.14%	1.123 times
21.42	0.28%	0.19%	0.717 times
21.36	-0.14%	-0.09%	0.895 times

Price to volume Charts of Avadel Pharmaceuticals Plc AVDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avadel Pharmaceuticals Plc AVDL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avadel Pharmaceuticals Plc AVDL is: 21.43 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avadel Pharmaceuticals Plc AVDL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.59	21.43	0.09	21.61	21.25
21.58	21.42	0.08	21.58	21.26
21.54	21.49	0.34	22.17	20.81
21.58	21.55	0.46	22.47	20.63
21.47	21.63	0.56	22.76	20.5

Bollinger Bands charts for Avadel Pharmaceuticals Plc AVDL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avadel Pharmaceuticals Plc AVDL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avadel Pharmaceuticals Plc AVDL

14 day Avadel Pharmaceuticals Plc AVDL RSI is: 62.49

According to RSI indicator, Selling is dominating the stock of Avadel Pharmaceuticals Plc AVDL

Historical values of RSI indicator for Avadel Pharmaceuticals Plc are as follows in descending order:

62.49 64.14 65.6 64.33 65.41 66.81 68.34 69.79 68.68 70.02 68.71 67.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avadel Pharmaceuticals Plc AVDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avadel Pharmaceuticals Plc AVDL

12,26,9 day Avadel Pharmaceuticals Plc AVDL MACD is: 21.51, 21.21, 0.3

According to MACD indicator, Prices of Avadel Pharmaceuticals Plc AVDL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avadel Pharmaceuticals Plc AVDL are:

21.51, 21.21, 0.3
21.49, 21.18, 0.31
21.47, 21.15, 0.32
21.46, 21.12, 0.34
21.44, 21.08, 0.36
21.43, 21.05, 0.38
21.43, 21.02, 0.41
21.43, 20.99, 0.44
21.44, 20.96, 0.48
21.44, 20.92, 0.52

MACD charts of Avadel Pharmaceuticals Plc AVDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avadel Pharmaceuticals Plc AVDL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avadel Pharmaceuticals Plc AVDL CCI is: 114

According to CCI indicator, Avadel Pharmaceuticals Plc AVDL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Avadel Pharmaceuticals Plc

Historical CCI values of Avadel Pharmaceuticals Plc AVDL are:

114 135 101 104 -4 -23 -42 -54 -32 -63

CCI charts of Avadel Pharmaceuticals Plc AVDL are below. Second charts towards left.

Avadel Pharmaceuticals Plc AVDL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avadel Pharmaceuticals Plc AVDL Stochastics is: 73

According to Stochastics indicator, Buying is coming in Avadel Pharmaceuticals Plc

Avadel Pharmaceuticals Plc AVDL is closing near its highest highs

Historical Stochastics values of Avadel Pharmaceuticals Plc AVDL are:

73 73 73 73 73 73 73 73 73 73

Avadel Pharmaceuticals Plc AVDL Stochastics charts are below. Third charts to the left, at the bottom