NASDAQ AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values NASDAQ

Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 10.18
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.03%	10.59	10.55	10.73	10.27	2.35 times
Fri 25 Sep 2026	1.23%	10.57	10.66	10.77	10.53	1.43 times
Thu 24 Sep 2026	1.54%	10.26	10.53	10.55	10.26	1.55 times
Wed 23 Sep 2026	-0.38%	10.43	10.37	10.73	10.33	2.05 times
Tue 22 Sep 2026	-0.38%	10.34	10.41	10.44	10.25	1.92 times
Mon 21 Sep 2026	3.47%	10.13	10.45	10.49	10.13	1.88 times
Fri 18 Sep 2026	0.7%	10.03	10.10	10.10	9.92	1.42 times
Thu 17 Sep 2026	0.5%	9.98	10.03	10.20	9.97	1.74 times
Wed 16 Sep 2026	1.32%	9.80	9.98	10.03	9.80	1.24 times
Tue 15 Sep 2026	1.65%	9.64	9.85	9.89	9.63	1.39 times

Volume is calculated using 10 day average volume

NASDAQ AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values NASDAQ

Below are charts of NASDAQ AudioCodes Ltd. AUDC MACD indicator, AudioCodes Ltd. AUDC indicators MACD technical analysis, AudioCodes Ltd. AUDC indicators MACD free charts, AudioCodes Ltd. AUDC indicators MACD historical values NASDAQ

AudioCodes Ltd. AUDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AudioCodes Ltd. AUDC

12,26,9 day AudioCodes Ltd. AUDC MACD is: 10.29, 10.1, 0.19

According to MACD indicator, Prices of AudioCodes Ltd. AUDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AudioCodes Ltd. AUDC are:

10.29, 10.1, 0.19
10.24, 10.06, 0.18
10.16, 10.01, 0.15
10.09, 9.97, 0.12
10.04, 9.94, 0.1
9.97, 9.9, 0.07
9.88, 9.86, 0.020000000000001
9.84, 9.84, 0
9.81, 9.83, -0.02
9.78, 9.82, -0.040000000000001

MACD charts of AudioCodes Ltd. AUDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.