Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
Stock AUDC - Share AudioCodes Ltd. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
- All Indicators in one
- AudioCodes Ltd. AUDC RSI indicator technical analysis
- AudioCodes Ltd. AUDC CCI indicator technical analysis
- AudioCodes Ltd. AUDC ADX indicator technical analysis
- AudioCodes Ltd. AUDC MACD indicator technical analysis
- AudioCodes Ltd. AUDC BollingerBands indicator technical analysis
- AudioCodes Ltd. AUDC Stochastics indicator technical analysis
- AudioCodes Ltd. AUDC MA indicator technical analysis
- AudioCodes Ltd. AUDC PriceVolume indicator technical analysis
- Daily Support: 8.89
- Daily Resistance: 9.37
- 5 Day DMA Moving Average is 8.53
- 20 Day DMA Moving Average is 8.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AUDC
- Forcast & Targets AUDC
- AUDC Experts view
- Tomorrow's Movement AUDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 4.35% | 8.74 | 9.12 | 9.14 | 8.66 | 2.62 times |
| Thu 21 May 2026 | 2.94% | 8.40 | 8.74 | 8.74 | 8.34 | 1.64 times |
| Wed 20 May 2026 | 5.07% | 8.08 | 8.49 | 8.57 | 8.07 | 2.13 times |
| Tue 19 May 2026 | -1.46% | 8.11 | 8.08 | 8.24 | 8.04 | 1.49 times |
| Mon 18 May 2026 | 0.61% | 8.20 | 8.20 | 8.26 | 8.04 | 2.07 times |
| Fri 15 May 2026 | -3.32% | 8.39 | 8.15 | 8.43 | 8.12 | 1.61 times |
| Thu 14 May 2026 | -0.24% | 8.47 | 8.43 | 8.56 | 8.39 | 0.63 times |
| Wed 13 May 2026 | -0.35% | 8.43 | 8.45 | 8.53 | 8.31 | 1.79 times |
| Tue 12 May 2026 | -1.74% | 8.44 | 8.48 | 8.53 | 8.35 | 1.51 times |
| Mon 11 May 2026 | 2.49% | 8.36 | 8.63 | 8.64 | 8.36 | 1.9 times |
Volume is calculated using 10 day average volume
NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
Below are charts of NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
AudioCodes Ltd. AUDC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of AudioCodes Ltd. is 8.71
50 day MA of AudioCodes Ltd. is 8.75
100 day MA of AudioCodes Ltd. is 8.39
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of AudioCodes Ltd. AUDC is uptrend
Historical Moving averages values of AudioCodes Ltd. AUDC are:
| Price | 20 day | 50 day | 100 day |
| 9.12 | 8.71 | 8.75 | 8.39 |
| 8.74 | 8.7 | 8.73 | 8.38 |
| 8.49 | 8.71 | 8.72 | 8.39 |
| 8.08 | 8.74 | 8.71 | 8.39 |
| 8.20 | 8.81 | 8.7 | 8.4 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
These are NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AudioCodes Ltd. AUDC MA indicator, AudioCodes Ltd. AUDC indicators MA technical analysis, AudioCodes Ltd. AUDC indicators MA free charts, AudioCodes Ltd. AUDC indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
