NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Stock ARCI - Share Appliance Recycling Centers Of America, Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

Daily Support: 4.08
Daily Resistance: 4.58
5 Day DMA Moving Average is 4.4
20 Day DMA Moving Average is 3.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2019	-4.68%	4.65	4.48	4.68	4.18	1.67 times
Thu 05 Sep 2019	10.59%	4.21	4.70	4.88	4.11	6.37 times
Wed 04 Sep 2019	0%	4.25	4.25	4.48	4.20	2.42 times
Tue 03 Sep 2019	-1.16%	4.20	4.25	4.54	4.16	4.17 times
Fri 30 Aug 2019	-4.44%	4.50	4.30	4.50	4.10	10.4 times
Thu 29 Aug 2019	14.5%	5.00	4.50	5.53	4.20	128.22 times
Wed 28 Aug 2019	-2.24%	4.10	3.93	4.35	3.54	11.52 times
Tue 27 Aug 2019	-33.55%	5.40	4.02	9.24	3.64	86.77 times
Mon 26 Aug 2019	72.86%	3.89	6.05	7.59	3.49	225.93 times
Fri 23 Aug 2019	0.57%	3.34	3.50	3.50	3.32	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Appliance Recycling Centers Of America, Inc. ARCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Appliance Recycling Centers Of America, Inc. ARCI is: 91450 M

Current day volume is 0.971 times compared to averaged volume Appliance Recycling Centers Of America, Inc. has

Historical price to volume measure of Appliance Recycling Centers Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.48	-4.68%	-3.66%	0.971 times
4.70	10.59%	11.64%	3.692 times
4.25	0%	0%	1.406 times
4.25	-1.16%	1.19%	2.42 times
4.30	-4.44%	-4.44%	6.034 times
4.50	14.5%	-10%	74.369 times
3.93	-2.24%	-4.15%	6.681 times
4.02	-33.55%	-25.56%	50.326 times
6.05	72.86%	55.53%	131.034 times
3.50	0.57%	4.79%	0.087 times

Price to volume Charts of Appliance Recycling Centers Of America, Inc. ARCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day