NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Stock ARCI - Share Appliance Recycling Centers Of America, Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

Daily Support: 10.03
Daily Resistance: 10.09
5 Day DMA Moving Average is 10.07
20 Day DMA Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.2%	10.06	10.06	10.08	10.02	7.78 times
Fri 24 Jul 2026	0%	10.08	10.08	10.08	10.08	0.9 times
Fri 24 Jul 2026	0%	10.08	10.08	10.08	10.08	0.9 times
Thu 23 Jul 2026	0.1%	10.08	10.08	10.08	10.08	0.9 times
Wed 22 Jul 2026	0.1%	10.07	10.07	10.07	10.07	0 times
Tue 21 Jul 2026	-0.3%	10.08	10.06	10.08	10.06	6.69 times
Mon 20 Jul 2026	0%	10.09	10.09	10.09	10.07	0.94 times
Fri 17 Jul 2026	0.2%	10.09	10.09	10.09	10.09	0.01 times
Thu 16 Jul 2026	-0.1%	10.08	10.07	10.08	10.07	0.05 times
Wed 15 Jul 2026	0.1%	10.08	10.08	10.08	10.07	0.44 times

Volume is calculated using 10 day average volume

NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Appliance Recycling Centers Of America, Inc. ARCI PriceVolume indicator, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume technical analysis, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume free charts, Appliance Recycling Centers Of America, Inc. ARCI indicators PriceVolume historical values NASDAQ

Appliance Recycling Centers Of America, Inc. ARCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Appliance Recycling Centers Of America, Inc. ARCI is: 46790 M

Current day volume is 5.114 times compared to averaged volume Appliance Recycling Centers Of America, Inc. has

Historical price to volume measure of Appliance Recycling Centers Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.06	-0.2%	0%	5.114 times
10.08	0%	0%	0.59 times
10.08	0%	0%	0.59 times
10.08	0.1%	0%	0.59 times
10.07	0.1%	0%	0.002 times
10.06	-0.3%	-0.2%	4.401 times
10.09	0%	0%	0.616 times
10.09	0.2%	0%	0.004 times
10.07	-0.1%	-0.1%	0.032 times
10.08	0.1%	0%	0.289 times

Price to volume Charts of Appliance Recycling Centers Of America, Inc. ARCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day