Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AppFolio, Inc. APPF RSI indicator technical analysis
- AppFolio, Inc. APPF CCI indicator technical analysis
- AppFolio, Inc. APPF ADX indicator technical analysis
- AppFolio, Inc. APPF MACD indicator technical analysis
- AppFolio, Inc. APPF BollingerBands indicator technical analysis
- AppFolio, Inc. APPF Stochastics indicator technical analysis
- AppFolio, Inc. APPF MA indicator technical analysis
- AppFolio, Inc. APPF PriceVolume indicator technical analysis
- Daily Support: 152.56
- Daily Resistance: 158.12
- 5 Day DMA Moving Average is 163.78
- 20 Day DMA Moving Average is 164.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.62% | 160.64 | 155.38 | 160.85 | 155.29 | 1.46 times |
| Mon 11 May 2026 | -4.22% | 165.45 | 159.56 | 166.56 | 156.99 | 1.34 times |
| Fri 08 May 2026 | -2.13% | 168.54 | 166.59 | 168.54 | 161.73 | 1.67 times |
| Thu 07 May 2026 | 1.82% | 170.06 | 170.21 | 174.00 | 170.00 | 1.62 times |
| Wed 06 May 2026 | 0% | 171.05 | 167.17 | 171.09 | 165.50 | 0.94 times |
| Wed 06 May 2026 | -3.24% | 171.05 | 167.17 | 171.09 | 165.50 | 0.94 times |
| Tue 05 May 2026 | -0.5% | 173.44 | 172.76 | 175.00 | 168.85 | 1.41 times |
| Mon 04 May 2026 | 0.31% | 172.71 | 173.63 | 177.82 | 171.46 | 1.19 times |
| Fri 01 May 2026 | 3.6% | 171.46 | 173.10 | 177.47 | 170.24 | 1.59 times |
| Thu 30 Apr 2026 | 1.07% | 162.92 | 167.09 | 168.16 | 160.00 | 1.78 times |
Volume is calculated using 10 day average volume
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
AppFolio, Inc. APPF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AppFolio, Inc. APPF is: 268570 M
Current day volume is 1.175 times compared to averaged volume AppFolio, Inc. has
Historical price to volume measure of AppFolio, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.38 | -2.62% | -3.27% | 1.175 times |
| 159.56 | -4.22% | -3.56% | 1.079 times |
| 166.59 | -2.13% | -1.16% | 1.351 times |
| 170.21 | 1.82% | 0.09% | 1.305 times |
| 167.17 | 0% | -2.27% | 0.756 times |
| 167.17 | -3.24% | -2.27% | 0.756 times |
| 172.76 | -0.5% | -0.39% | 1.135 times |
| 173.63 | 0.31% | 0.53% | 0.96 times |
| 173.10 | 3.6% | 0.96% | 1.284 times |
| 167.09 | 1.07% | 2.56% | 1.439 times |
Price to volume Charts of AppFolio, Inc. APPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
These are NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
