Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Stock APPF - Share AppFolio, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AppFolio, Inc. APPF RSI indicator technical analysis
- AppFolio, Inc. APPF CCI indicator technical analysis
- AppFolio, Inc. APPF ADX indicator technical analysis
- AppFolio, Inc. APPF MACD indicator technical analysis
- AppFolio, Inc. APPF BollingerBands indicator technical analysis
- AppFolio, Inc. APPF Stochastics indicator technical analysis
- AppFolio, Inc. APPF MA indicator technical analysis
- AppFolio, Inc. APPF PriceVolume indicator technical analysis
- Daily Support: 175.04
- Daily Resistance: 182.76
- 5 Day DMA Moving Average is 184.06
- 20 Day DMA Moving Average is 208.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APPF
- Forcast & Targets APPF
- APPF Experts view
- Tomorrow's Movement APPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.34% | 180.02 | 179.73 | 185.78 | 178.06 | 1.26 times |
| Thu 05 Feb 2026 | -3.69% | 184.43 | 177.36 | 187.00 | 176.87 | 1.18 times |
| Wed 04 Feb 2026 | 0.08% | 182.54 | 184.15 | 187.04 | 180.53 | 1.32 times |
| Tue 03 Feb 2026 | -5.66% | 192.55 | 184.01 | 193.42 | 179.88 | 1.74 times |
| Mon 02 Feb 2026 | 2.73% | 192.50 | 195.06 | 196.92 | 191.73 | 1.05 times |
| Fri 30 Jan 2026 | -8.14% | 194.49 | 189.88 | 196.45 | 186.45 | 3.12 times |
| Thu 29 Jan 2026 | -5.18% | 214.91 | 206.70 | 215.20 | 204.07 | 0.8 times |
| Wed 28 Jan 2026 | 0.9% | 218.15 | 218.00 | 221.09 | 215.33 | 0.6 times |
| Tue 27 Jan 2026 | -1.28% | 218.44 | 216.06 | 218.44 | 213.30 | 0.71 times |
| Mon 26 Jan 2026 | -0.26% | 219.71 | 218.86 | 227.29 | 214.63 | 0.87 times |
Volume is calculated using 10 day average volume
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
AppFolio, Inc. APPF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AppFolio, Inc. APPF is: 357260 M
Current day volume is 1.53 times compared to averaged volume AppFolio, Inc. has
Historical price to volume measure of AppFolio, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 179.73 | 1.34% | -0.16% | 1.53 times |
| 177.36 | -3.69% | -3.83% | 1.429 times |
| 184.15 | 0.08% | 0.88% | 1.603 times |
| 184.01 | -5.66% | -4.44% | 2.113 times |
| 195.06 | 2.73% | 1.33% | 1.277 times |
| 189.88 | -8.14% | -2.37% | 3.777 times |
| 206.70 | -5.18% | -3.82% | 0.968 times |
| 218.00 | 0.9% | -0.07% | 0.731 times |
| 216.06 | -1.28% | -1.09% | 0.863 times |
| 218.86 | -0.26% | -0.39% | 1.056 times |
Price to volume Charts of AppFolio, Inc. APPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
These are NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AppFolio, Inc. APPF PriceVolume indicator, AppFolio, Inc. APPF indicators PriceVolume technical analysis, AppFolio, Inc. APPF indicators PriceVolume free charts, AppFolio, Inc. APPF indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
