Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell
Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell Analysis of Monopar Therapeutics Inc MNPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 54.64 | 52.98 | 54.82 | 52.98 |
| 01 Fri May | 53.25 | 52.11 | 53.45 | 50.60 |
| 30 Thu Apr | 52.15 | 50.26 | 53.63 | 50.26 |
| 29 Wed Apr | 50.12 | 53.99 | 54.54 | 50.07 |
| 28 Tue Apr | 54.48 | 53.85 | 55.42 | 53.65 |
Stock of Monopar Therapeutics Inc closed at 54.64 and it opened at 52.98
It moved inside a range of 52.98 and 54.82
52 week High is 105.00 and 52 week Low is 29.18
Financial Year High is 60.08 and Low is 50.07
This year High is 76.13 and Low is 50.07
Monopar Therapeutics Inc MNPR Daily Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 day returns for Monopar Therapeutics Inc MNPR have been negative, with total returns of -1.58, which is -2.81% with investment starting at 56.22.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 97190 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Monopar Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Monopar Therapeutics Inc MNPR at this time.
It appears as if Monopar Therapeutics Inc MNPR gave a large move recently.
Stock of Monopar Therapeutics Inc (MNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Monopar Therapeutics Inc is bearish for shortterm, and stock might move down till 52.6 or till 50. Use a stoploss of 54.86 and if the stock hits stoploss, then it can shoot up till 57.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.5
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 2.6
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 6.7
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 8.9 HC: 8.8 LC: 0.1 OC: 1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2.9
Monopar Therapeutics Inc is moving towards a low expiry
Monopar Therapeutics Inc MNPR Weekly Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 week returns for Monopar Therapeutics Inc MNPR have been negative, with total returns of -0.77, which is -1.39% with investment starting at 55.41.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 98610 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.5
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 10.7 HC: 4.1 LC: 6.4 OC: 4.9
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 15.3 HC: 8.9 LC: 5.9 OC: 3
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 8.3 HC: 6.9 LC: 1.4 OC: 6.9
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 15.7 HC: 4.1 LC: 11.1 OC: 6.8
Monopar Therapeutics Inc is moving towards a high expiry
Monopar Therapeutics Inc MNPR Monthly Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 month returns for Monopar Therapeutics Inc MNPR have been positive, with total returns of 21.04, which is 62.62% with investment starting at 33.60.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 162620 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 16.84% of returns per month.
Monthly Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 10.7 HC: 1.4 LC: 9.1 OC: 4.9
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 19.6 HC: 12.9 LC: 5.9 OC: 11
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 27.9 HC: 19.9 LC: 6.6 OC: 21.8
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 31.8 HC: 22.9 LC: 7.2 OC: 12.2
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 35.6 HC: 26.1 LC: 7.5 OC: 12.3
Monopar Therapeutics Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
