Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell
Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell Analysis of Monopar Therapeutics Inc MNPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 53.47 | 53.27 | 55.45 | 52.71 |
| 27 Fri Feb | 54.81 | 53.98 | 55.46 | 53.74 |
| 26 Thu Feb | 54.66 | 55.98 | 57.15 | 52.82 |
| 25 Wed Feb | 55.62 | 57.05 | 58.34 | 54.85 |
| 24 Tue Feb | 57.62 | 56.29 | 61.30 | 55.31 |
Stock of Monopar Therapeutics Inc closed at 53.47 and it opened at 53.27
It moved inside a range of 52.71 and 55.45
52 week High is 105.00 and 52 week Low is 28.40
Financial Year High is 53.47 and Low is 52.71
This year High is 76.13 and Low is 51.11
Monopar Therapeutics Inc MNPR Daily Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 day returns for Monopar Therapeutics Inc MNPR have been negative, with total returns of -1.99, which is -3.59% with investment starting at 55.46.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 96410 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
Monopar Therapeutics Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Monopar Therapeutics Inc MNPR at this time.
It appears as if Monopar Therapeutics Inc MNPR gave a large move recently.
Stock of Monopar Therapeutics Inc (MNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Monopar Therapeutics Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Monopar Therapeutics Inc stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.6 as target. However if you take a buy trade in Monopar Therapeutics Inc, then use 54 as stoploss and 56.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 4.1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.7
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 8.2 HC: 4.6 LC: 3.5 OC: 2.1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 2.3
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 10.8 HC: 6.4 LC: 4.2 OC: 8.9
Monopar Therapeutics Inc is moving towards a low expiry
Monopar Therapeutics Inc MNPR Weekly Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 week returns for Monopar Therapeutics Inc MNPR have been negative, with total returns of -15.3, which is -22.25% with investment starting at 68.77.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 77750 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.
Weekly Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 4.1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 16.1 HC: 11.8 LC: 3.8 OC: 10.5
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 11 HC: 2.4 LC: 8.4 OC: 3.1
Monopar Therapeutics Inc is moving towards a high expiry
Candle stick analysis of Monopar Therapeutics Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 10.4 HC: 9.7 LC: 0.6 OC: 3.1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 11.7 HC: 10.5 LC: 1 OC: 6.8
Monopar Therapeutics Inc is moving towards a low expiry
Monopar Therapeutics Inc MNPR Monthly Analysis to buy or sell
As per my analysis of Monopar Therapeutics Inc MNPR, 12 month returns for Monopar Therapeutics Inc MNPR have been positive, with total returns of 10.76, which is 25.19% with investment starting at 42.71.
An investment of 100,000 bucks in Monopar Therapeutics Inc would have become 125190 bucks today.
Monopar Therapeutics Inc MNPR moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 18.89% of returns per month.
Monthly Candle Stick analysis of Monopar Therapeutics Inc MNPR
Candle stick analysis of Monopar Therapeutics Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 4.1
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 31.8 HC: 22.9 LC: 7.2 OC: 12.2
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 35.6 HC: 26.1 LC: 7.5 OC: 12.3
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 36.9 HC: 27.9 LC: 7 OC: 3.6
Monopar Therapeutics Inc is moving towards a low expiry
Candle stick analysis of Monopar Therapeutics Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Monopar Therapeutics Inc are:
HL: 34.8 HC: 16.6 LC: 15.6 OC: 21.9
Monopar Therapeutics Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Monopar Therapeutics Inc MNPR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
