Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lantern Pharma Inc LTRN technical analysis buy or sell
Munafa technical analysis Lantern Pharma Inc LTRN technical analysis buy or sell Analysis of Lantern Pharma Inc LTRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3.42 | 3.52 | 3.52 | 3.36 |
| 15 Thu Jan | 3.51 | 3.54 | 3.56 | 3.44 |
| 14 Wed Jan | 3.54 | 3.35 | 3.55 | 3.33 |
| 13 Tue Jan | 3.26 | 3.40 | 3.40 | 3.22 |
| 12 Mon Jan | 3.36 | 3.46 | 3.48 | 3.30 |
Stock of Lantern Pharma Inc closed at 3.42 and it opened at 3.52
It moved inside a range of 3.36 and 3.52
52 week High is 5.74 and 52 week Low is 2.55
Financial Year High is 5.74 and Low is 2.55
This year High is 3.60 and Low is 2.90
Lantern Pharma Inc LTRN Daily Analysis to buy or sell
As per my analysis of Lantern Pharma Inc LTRN, 12 day returns for Lantern Pharma Inc LTRN have been positive, with total returns of 0.39, which is 12.87% with investment starting at 3.03.
An investment of 100,000 bucks in Lantern Pharma Inc would have become 112870 bucks today.
Lantern Pharma Inc LTRN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
Lantern Pharma Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lantern Pharma Inc LTRN at this time.
It appears as if Lantern Pharma Inc LTRN gave a large move recently.
Stock of Lantern Pharma Inc (LTRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lantern Pharma Inc is bullish for shortterm, and stock might move up till 3.5 or till 3.7. Use a stoploss of 3.36 and if this stock hits its stoploss, then it can fall down till 3.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lantern Pharma Inc LTRN
Candle stick analysis of Lantern Pharma Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 0
Lantern Pharma Inc is moving towards a low expiry
Lantern Pharma Inc is forming a DOJI candle
Candle stick analysis of Lantern Pharma Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 3.5 HC: 1.4 LC: 2 OC: 0.6
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 6
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 0
Lantern Pharma Inc is moving towards a low expiry
Lantern Pharma Inc is forming a DOJI candle
Candle stick analysis of Lantern Pharma Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 0.6
Lantern Pharma Inc is moving towards a low expiry
Lantern Pharma Inc LTRN Weekly Analysis to buy or sell
As per my analysis of Lantern Pharma Inc LTRN, 12 week returns for Lantern Pharma Inc LTRN have been negative, with total returns of -0.59, which is -14.71% with investment starting at 4.01.
An investment of 100,000 bucks in Lantern Pharma Inc would have become 85290 bucks today.
Lantern Pharma Inc LTRN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.77% of returns per week.
Weekly Candle Stick analysis of Lantern Pharma Inc LTRN
Candle stick analysis of Lantern Pharma Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 10.6 HC: 4.1 LC: 6.2 OC: 2.9
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 15.8 HC: 3.2 LC: 12.2 OC: 13.6
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 21 HC: 12.9 LC: 7.2 OC: 1.2
Lantern Pharma Inc is moving towards a low expiry
Candle stick analysis of Lantern Pharma Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 12.5 HC: 5.8 LC: 6.4 OC: 11.5
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 15.1 HC: 12.6 LC: 2.2 OC: 1.7
Lantern Pharma Inc is moving towards a low expiry
Lantern Pharma Inc LTRN Monthly Analysis to buy or sell
As per my analysis of Lantern Pharma Inc LTRN, 12 month returns for Lantern Pharma Inc LTRN have been negative, with total returns of -0.53, which is -13.42% with investment starting at 3.95.
An investment of 100,000 bucks in Lantern Pharma Inc would have become 86580 bucks today.
Lantern Pharma Inc LTRN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 11.7% of returns per month.
Monthly Candle Stick analysis of Lantern Pharma Inc LTRN
Candle stick analysis of Lantern Pharma Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 24.1 HC: 5.3 LC: 17.9 OC: 3.8
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 25.4 HC: 14.9 LC: 9.1 OC: 11.7
Lantern Pharma Inc is moving towards a low expiry
Candle stick analysis of Lantern Pharma Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 37.4 HC: 8.6 LC: 26.6 OC: 4.8
Lantern Pharma Inc is moving towards a high expiry
Candle stick analysis of Lantern Pharma Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 27 HC: 17.2 LC: 8.4 OC: 5.4
Lantern Pharma Inc is moving towards a low expiry
Candle stick analysis of Lantern Pharma Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantern Pharma Inc are:
HL: 24.9 HC: 4.9 LC: 19 OC: 13.6
Lantern Pharma Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Lantern Pharma Inc LTRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
