Munafa Stock Market Course + Intraday & FNO calls 
Repay Holdings (RPAY) Technical (Analysis) Reports Repay Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Repay Holdings (RPAY)
Technical Analysis Report for NASDAQ stock RPAY Repay Holdings. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RPAY Repay Holdings then click here. or read Experts views on Repay Holdings or Forecast & share price targets of Repay Holdings
Repay Holdings Opened at 3.51 and Closed at: 3.48, which is -0.57% of previous session's close. It moved within a range of 3.42 and 3.54
The session was a Bearish session with an average volume of 616200, which is -29.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.39 and resistance for tomorrow is 3.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.42, 3.36 resistance for tomorrow's hourly charts is 3.54, 3.6
10 Day SMA for Repay Holdings (RPAY) is 3.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Repay Holdings (RPAY) is 3.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Repay Holdings (RPAY) is 4.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Repay Holdings is 4.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Repay Holdings is at 3.43 and 200 DMA is at 4.95, while 50 DMA and 100 DMA are at 4.24 and 4.86 respectively
Repay Holdings (RPAY) moving average of 20 SMA is at 3.43 and 20 EMA is at 3.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 3.48 | 3.43 | 3.55 |
| 03 Wed Dec | 3.50 | 3.47 | 3.56 |
| 02 Tue Dec | 3.41 | 3.5 | 3.57 |
| 01 Mon Dec | 3.35 | 3.54 | 3.59 |
| 28 Fri Nov | 3.32 | 3.59 | 3.61 |
| 26 Wed Nov | 3.31 | 3.65 | 3.64 |
Repay Holdings (RPAY) moving average of 50 SMA is at 4.24 and 50 EMA is at 4.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 3.48 | 4.24 | 4.09 |
| 03 Wed Dec | 3.50 | 4.28 | 4.11 |
| 02 Tue Dec | 3.41 | 4.32 | 4.13 |
| 01 Mon Dec | 3.35 | 4.36 | 4.16 |
| 28 Fri Nov | 3.32 | 4.4 | 4.19 |
| 26 Wed Nov | 3.31 | 4.45 | 4.23 |
Repay Holdings (RPAY) moving average of 100 SMA is at 4.86 and 100 EMA is at 4.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 3.48 | 4.86 | 4.54 |
| 03 Wed Dec | 3.50 | 4.87 | 4.56 |
| 02 Tue Dec | 3.41 | 4.88 | 4.58 |
| 01 Mon Dec | 3.35 | 4.9 | 4.6 |
| 28 Fri Nov | 3.32 | 4.91 | 4.63 |
| 26 Wed Nov | 3.31 | 4.93 | 4.66 |
Repay Holdings (RPAY) moving average of 200 SMA is at 4.95 and 200 EMA is at 5.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 3.48 | 4.95 | 5.3 |
| 03 Wed Dec | 3.50 | 4.97 | 5.32 |
| 02 Tue Dec | 3.41 | 4.99 | 5.34 |
| 01 Mon Dec | 3.35 | 5.01 | 5.36 |
| 28 Fri Nov | 3.32 | 5.02 | 5.38 |
| 26 Wed Nov | 3.31 | 5.04 | 5.4 |
Repay Holdings Technical analysis of indicators
Price action analysis of Repay Holdings (RPAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Repay Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repay Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repay Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repay Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repay Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Repay Holdings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repay Holdings RPAY stock. Volume based technical analysis of Repay Holdings RPAY stock is negative.
Repay Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RPAY Repay Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RPAY Experts View which covers a lot of information including buying and selling signals
RPAY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Repay Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Repay Holdings (RPAY) Technical (Analysis) Reports Repay Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
