Munafa Stock Market Course + Intraday & FNO calls 
Repay Holdings (RPAY) Technical (Analysis) Reports Repay Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Repay Holdings (RPAY)
Technical Analysis Report for NASDAQ stock RPAY Repay Holdings. Dated: 16 Jan 2026 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RPAY Repay Holdings then click here. or read Experts views on Repay Holdings or Forecast & share price targets of Repay Holdings
Repay Holdings Opened at 3.61 and Closed at: 3.54, which is -1.69% of previous session's close. It moved within a range of 3.49 and 3.62
The session was a Bearish session with an average volume of 1047700, which is -23.08% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 3.45 and resistance for tomorrow is 3.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.48, 3.42 resistance for tomorrow's hourly charts is 3.61, 3.68
10 Day SMA for Repay Holdings (RPAY) is 3.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Repay Holdings (RPAY) is 3.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Repay Holdings (RPAY) is 3.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Repay Holdings is 4.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Repay Holdings is at 3.69 and 200 DMA is at 4.58, while 50 DMA and 100 DMA are at 3.57 and 4.38 respectively
Repay Holdings (RPAY) moving average of 20 SMA is at 3.69 and 20 EMA is at 3.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 3.54 | 3.69 | 3.64 |
| 15 Thu Jan | 3.60 | 3.7 | 3.65 |
| 14 Wed Jan | 3.57 | 3.71 | 3.66 |
| 13 Tue Jan | 3.53 | 3.7 | 3.67 |
| 12 Mon Jan | 3.82 | 3.7 | 3.68 |
| 09 Fri Jan | 3.80 | 3.68 | 3.67 |
Repay Holdings (RPAY) moving average of 50 SMA is at 3.57 and 50 EMA is at 3.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 3.54 | 3.57 | 3.78 |
| 15 Thu Jan | 3.60 | 3.58 | 3.79 |
| 14 Wed Jan | 3.57 | 3.59 | 3.8 |
| 13 Tue Jan | 3.53 | 3.61 | 3.81 |
| 12 Mon Jan | 3.82 | 3.63 | 3.82 |
| 09 Fri Jan | 3.80 | 3.65 | 3.82 |
Repay Holdings (RPAY) moving average of 100 SMA is at 4.38 and 100 EMA is at 4.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 3.54 | 4.38 | 4.18 |
| 15 Thu Jan | 3.60 | 4.4 | 4.19 |
| 14 Wed Jan | 3.57 | 4.42 | 4.2 |
| 13 Tue Jan | 3.53 | 4.45 | 4.21 |
| 12 Mon Jan | 3.82 | 4.46 | 4.22 |
| 09 Fri Jan | 3.80 | 4.48 | 4.23 |
Repay Holdings (RPAY) moving average of 200 SMA is at 4.58 and 200 EMA is at 4.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 3.54 | 4.58 | 4.94 |
| 15 Thu Jan | 3.60 | 4.59 | 4.95 |
| 14 Wed Jan | 3.57 | 4.6 | 4.96 |
| 13 Tue Jan | 3.53 | 4.61 | 4.97 |
| 12 Mon Jan | 3.82 | 4.62 | 4.98 |
| 09 Fri Jan | 3.80 | 4.63 | 4.99 |
Repay Holdings Technical analysis of indicators
Price action analysis of Repay Holdings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repay Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repay Holdings in short term and the sell signal is strong.
Repay Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repay Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repay Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Repay Holdings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repay Holdings RPAY stock. Volume based technical analysis of Repay Holdings RPAY stock is negative.
Repay Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RPAY Repay Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RPAY Experts View which covers a lot of information including buying and selling signals
RPAY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Repay Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Repay Holdings (RPAY) Technical (Analysis) Reports Repay Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
