Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.93 and 4.09
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.12 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.01 (3.89%) | 3.89 | 3.85 - 4.01 | 0.5666 times | Thu 20 August 2026 | 3.86 (4.61%) | 3.63 | 3.60 - 3.87 | 0.6087 times | Wed 19 August 2026 | 3.69 (0.54%) | 3.66 | 3.65 - 3.79 | 0.6289 times | Tue 18 August 2026 | 3.67 (4.56%) | 3.51 | 3.49 - 3.73 | 0.6774 times | Mon 17 August 2026 | 3.51 (-4.1%) | 3.64 | 3.48 - 3.66 | 1.2366 times | Fri 14 August 2026 | 3.66 (-4.44%) | 3.85 | 3.65 - 3.87 | 1.3816 times | Thu 13 August 2026 | 3.83 (1.86%) | 3.81 | 3.67 - 3.84 | 1.5992 times | Wed 12 August 2026 | 3.76 (1.62%) | 3.76 | 3.62 - 3.84 | 0.9705 times | Tue 11 August 2026 | 3.70 (-3.39%) | 3.98 | 3.68 - 3.98 | 1.4468 times | Mon 10 August 2026 | 3.83 (-3.04%) | 3.91 | 3.79 - 3.97 | 0.8838 times | Fri 07 August 2026 | 3.95 (-1%) | 3.99 | 3.87 - 4.02 | 0.5972 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.75 and 4.28
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.01 (9.56%) | 3.64 | 3.48 - 4.01 | 0.6784 times | Fri 14 August 2026 | 3.66 (-7.34%) | 3.91 | 3.62 - 3.98 | 1.1462 times | Fri 07 August 2026 | 3.95 (-1.25%) | 3.99 | 3.86 - 4.19 | 0.8347 times | Fri 31 July 2026 | 4.00 (5.26%) | 3.81 | 3.79 - 4.23 | 0.9181 times | Fri 24 July 2026 | 3.80 (-2.06%) | 3.93 | 3.48 - 3.93 | 0.6476 times | Fri 17 July 2026 | 3.88 (-4.67%) | 4.08 | 3.86 - 4.14 | 0.6822 times | Fri 10 July 2026 | 4.07 (-4.01%) | 4.24 | 3.88 - 4.24 | 0.4154 times | Thu 02 July 2026 | 4.24 (18.44%) | 3.75 | 3.45 - 4.55 | 2.4119 times | Fri 26 June 2026 | 3.58 (5.6%) | 3.39 | 3.15 - 3.60 | 1.1931 times | Thu 18 June 2026 | 3.39 (0.59%) | 3.38 | 3.21 - 3.52 | 1.0723 times | Fri 12 June 2026 | 3.37 (-2.88%) | 3.52 | 3.32 - 3.56 | 0.5107 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.75 and 4.46
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.01 (0.25%) | 3.99 | 3.48 - 4.19 | 0.3344 times | Fri 31 July 2026 | 4.00 (-4.76%) | 4.24 | 3.48 - 4.35 | 0.3872 times | Tue 30 June 2026 | 4.20 (8.25%) | 3.87 | 3.15 - 4.55 | 0.7453 times | Fri 29 May 2026 | 3.88 (2.37%) | 3.86 | 3.17 - 4.11 | 0.5867 times | Thu 30 April 2026 | 3.79 (45.77%) | 2.67 | 2.30 - 4.29 | 2.5093 times | Tue 31 March 2026 | 2.60 (-6.47%) | 2.70 | 2.56 - 3.33 | 1.394 times | Fri 27 February 2026 | 2.78 (-20.34%) | 3.50 | 2.77 - 3.58 | 1.0453 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.6331 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.2171 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.1475 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0917 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 3.16 and 5.41
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.01 (9.86%) | 3.66 | 2.30 - 4.55 | 0.9513 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.6016 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.1251 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.031 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0435 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0623 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1852 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.74 | 3.68 |
| 12 day EMA | 3.82 | 3.78 | 3.77 |
| 20 day EMA | 3.83 | 3.81 | 3.81 |
| 35 day EMA | 3.8 | 3.79 | 3.79 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.68 | 3.67 |
| 12 day SMA | 3.79 | 3.79 | 3.81 |
| 20 day SMA | 3.9 | 3.89 | 3.87 |
| 35 day SMA | 3.9 | 3.91 | 3.92 |
| 50 day SMA | 3.8 | 3.79 | 3.78 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
