Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.85 and 3.98
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.01 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (2.09%) | 3.80 | 3.80 - 3.93 | 0.6439 times | Fri 02 October 2026 | 3.82 (2.41%) | 3.78 | 3.68 - 3.82 | 0.8958 times | Thu 01 October 2026 | 3.73 (3.04%) | 3.64 | 3.63 - 3.77 | 0.7213 times | Wed 30 September 2026 | 3.62 (-2.69%) | 3.75 | 3.60 - 3.78 | 1.4862 times | Tue 29 September 2026 | 3.72 (-0.8%) | 3.74 | 3.68 - 3.75 | 1.6763 times | Mon 28 September 2026 | 3.75 (-1.06%) | 3.76 | 3.67 - 3.78 | 1.0375 times | Fri 25 September 2026 | 3.79 (-3.56%) | 3.94 | 3.75 - 3.94 | 0.8946 times | Thu 24 September 2026 | 3.93 (3.42%) | 3.81 | 3.78 - 3.99 | 0.8181 times | Wed 23 September 2026 | 3.80 (-2.31%) | 3.86 | 3.75 - 3.88 | 0.916 times | Tue 22 September 2026 | 3.89 (-1.02%) | 3.95 | 3.72 - 3.97 | 0.9102 times | Mon 21 September 2026 | 3.93 (-1.26%) | 4.00 | 3.85 - 4.01 | 0.7885 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.85 and 3.98
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (2.09%) | 3.80 | 3.80 - 3.93 | 0.1399 times | Fri 02 October 2026 | 3.82 (0.79%) | 3.76 | 3.60 - 3.82 | 1.2641 times | Fri 25 September 2026 | 3.79 (-4.77%) | 4.00 | 3.72 - 4.01 | 0.9404 times | Fri 18 September 2026 | 3.98 (11.8%) | 3.57 | 3.54 - 3.99 | 1.1539 times | Fri 11 September 2026 | 3.56 (-8.25%) | 3.84 | 3.49 - 3.85 | 0.7526 times | Fri 04 September 2026 | 3.88 (3.74%) | 3.70 | 3.50 - 3.90 | 1.1654 times | Fri 28 August 2026 | 3.74 (-6.73%) | 3.99 | 3.69 - 4.03 | 0.7924 times | Fri 21 August 2026 | 4.01 (9.56%) | 3.64 | 3.48 - 4.01 | 0.9672 times | Fri 14 August 2026 | 3.66 (-7.34%) | 3.91 | 3.62 - 3.98 | 1.634 times | Fri 07 August 2026 | 3.95 (-1.25%) | 3.99 | 3.86 - 4.19 | 1.19 times | Fri 31 July 2026 | 4.00 (5.26%) | 3.81 | 3.79 - 4.23 | 1.3088 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.77 and 4.07
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (7.73%) | 3.64 | 3.63 - 3.93 | 0.053 times | Wed 30 September 2026 | 3.62 (0.84%) | 3.55 | 3.49 - 4.01 | 0.4961 times | Mon 31 August 2026 | 3.59 (-10.25%) | 3.99 | 3.48 - 4.19 | 0.5289 times | Fri 31 July 2026 | 4.00 (-4.76%) | 4.24 | 3.48 - 4.35 | 0.4732 times | Tue 30 June 2026 | 4.20 (8.25%) | 3.87 | 3.15 - 4.55 | 0.9108 times | Fri 29 May 2026 | 3.88 (2.37%) | 3.86 | 3.17 - 4.11 | 0.717 times | Thu 30 April 2026 | 3.79 (45.77%) | 2.67 | 2.30 - 4.29 | 3.0665 times | Tue 31 March 2026 | 2.60 (-6.47%) | 2.70 | 2.56 - 3.33 | 1.7036 times | Fri 27 February 2026 | 2.78 (-20.34%) | 3.50 | 2.77 - 3.58 | 1.2773 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.7737 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.4874 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 3.1 and 5.35
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90 (6.85%) | 3.66 | 2.30 - 4.55 | 1.0109 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.5881 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.1156 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 0.9916 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.0223 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0347 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0533 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1836 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.73 |
| 12 day EMA | 3.79 | 3.77 | 3.76 |
| 20 day EMA | 3.78 | 3.77 | 3.77 |
| 35 day EMA | 3.81 | 3.8 | 3.8 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.72 |
| 12 day SMA | 3.82 | 3.83 | 3.82 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.56 | 3.55 | 3.55 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
