Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.2 and 3.36
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.39 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (4.14%) | 3.13 | 3.13 - 3.29 | 1.0832 times | Thu 19 February 2026 | 3.14 (-0.63%) | 3.10 | 3.05 - 3.18 | 0.8924 times | Wed 18 February 2026 | 3.16 (3.61%) | 3.08 | 3.01 - 3.20 | 0.8844 times | Tue 17 February 2026 | 3.05 (0.66%) | 3.03 | 2.99 - 3.14 | 0.933 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 1.5867 times | Fri 13 February 2026 | 3.03 (-0.33%) | 3.01 | 2.80 - 3.12 | 1.5867 times | Thu 12 February 2026 | 3.04 (-7.32%) | 3.29 | 3.01 - 3.32 | 0.8878 times | Wed 11 February 2026 | 3.28 (-2.38%) | 3.39 | 3.22 - 3.40 | 0.7302 times | Tue 10 February 2026 | 3.36 (3.38%) | 3.25 | 3.23 - 3.38 | 0.5862 times | Mon 09 February 2026 | 3.25 (-3.85%) | 3.38 | 3.24 - 3.39 | 0.8293 times | Fri 06 February 2026 | 3.38 (0.6%) | 3.38 | 3.33 - 3.42 | 1.8643 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.13 and 3.43
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (7.92%) | 3.03 | 2.99 - 3.29 | 1.1913 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 0.4984 times | Fri 13 February 2026 | 3.03 (-10.36%) | 3.38 | 2.80 - 3.40 | 1.4512 times | Fri 06 February 2026 | 3.38 (-3.15%) | 3.50 | 3.30 - 3.58 | 1.7036 times | Fri 30 January 2026 | 3.49 (-2.51%) | 3.59 | 3.41 - 3.61 | 0.9686 times | Fri 23 January 2026 | 3.58 (1.13%) | 3.47 | 3.38 - 3.73 | 0.9304 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 1.0541 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.5956 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.9443 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.6627 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 2.5541 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.65 and 3.43
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (-6.3%) | 3.50 | 2.80 - 3.58 | 0.7225 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5654 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0869 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.0247 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0614 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6276 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8613 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8952 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0829 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.0722 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.6028 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 2.49 and 3.58
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (-10.41%) | 3.66 | 2.80 - 3.89 | 0.1933 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.7524 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.3323 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.1025 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.1393 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.1384 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.1427 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1992 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.13 | 3.12 |
| 12 day EMA | 3.21 | 3.2 | 3.21 |
| 20 day EMA | 3.28 | 3.28 | 3.3 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.08 | 3.06 |
| 12 day SMA | 3.2 | 3.21 | 3.23 |
| 20 day SMA | 3.31 | 3.32 | 3.35 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 3.82 | 3.84 | 3.86 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
