NASDAQ Repay Holdings Corp Cl A RPAY All indicator, Repay Holdings Corp Cl A RPAY indicators All technical analysis, Repay Holdings Corp Cl A RPAY indicators All free charts, Repay Holdings Corp Cl A RPAY indicators All historical values NASDAQ

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.66
Daily Resistance: 3.79
5 Day DMA Moving Average is 3.77
20 Day DMA Moving Average is 3.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.64%	3.65	3.71	3.74	3.61	0.89 times
Tue 23 Dec 2025	-3.44%	3.78	3.65	3.80	3.63	1.91 times
Mon 22 Dec 2025	-0.26%	3.80	3.78	3.99	3.75	2.52 times
Fri 19 Dec 2025	-3.07%	3.91	3.79	3.97	3.75	8.45 times
Thu 18 Dec 2025	2.09%	3.85	3.91	3.97	3.82	3.85 times
Wed 17 Dec 2025	3.79%	3.69	3.83	3.88	3.67	3.52 times
Tue 16 Dec 2025	8.53%	3.37	3.69	3.69	3.33	5.11 times
Mon 15 Dec 2025	-1.45%	3.48	3.40	3.48	3.36	4.95 times
Fri 12 Dec 2025	-0.58%	3.50	3.45	3.52	3.31	5.24 times
Thu 11 Dec 2025	1.46%	3.43	3.47	3.49	3.35	4.22 times

Volume is calculated using 10 day average volume

NASDAQ Repay Holdings Corp Cl A RPAY All indicator, Repay Holdings Corp Cl A RPAY indicators All technical analysis, Repay Holdings Corp Cl A RPAY indicators All free charts, Repay Holdings Corp Cl A RPAY indicators All historical values NASDAQ

Below are charts of NASDAQ Repay Holdings Corp Cl A RPAY All indicator, Repay Holdings Corp Cl A RPAY indicators All technical analysis, Repay Holdings Corp Cl A RPAY indicators All free charts, Repay Holdings Corp Cl A RPAY indicators All historical values NASDAQ

Repay Holdings Corp Cl A RPAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repay Holdings Corp Cl A RPAY ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Repay Holdings Corp Cl A RPAY are:

ADX	+DY	-DY
0	35	35
0	35	35
6.7	40	35
6.7	40	35
12.5	45	35
12.5	45	35
6.7	40	35
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for Repay Holdings Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repay Holdings Corp Cl A RPAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repay Holdings Corp Cl A is 3.54

50 day MA of Repay Holdings Corp Cl A is 3.85

100 day MA of Repay Holdings Corp Cl A is 4.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Repay Holdings Corp Cl A RPAY is uptrend

Historical Moving averages values of Repay Holdings Corp Cl A RPAY are:

Price	20 day	50 day	100 day
3.71	3.54	3.85	4.66
3.65	3.52	3.87	4.67
3.78	3.5	3.89	4.68
3.79	3.47	3.91	4.69
3.91	3.43	3.93	4.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repay Holdings Corp Cl A RPAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repay Holdings Corp Cl A RPAY is: 463100 M

Current day volume is 0.707 times compared to averaged volume Repay Holdings Corp Cl A has

Historical price to volume measure of Repay Holdings Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
3.71	1.64%	1.64%	0.707 times
3.65	-3.44%	-3.44%	1.523 times
3.78	-0.26%	-0.53%	2.004 times
3.79	-3.07%	-3.07%	6.722 times
3.91	2.09%	1.56%	3.064 times
3.83	3.79%	3.79%	2.805 times
3.69	8.53%	9.5%	4.071 times
3.40	-1.45%	-2.3%	3.944 times
3.45	-0.58%	-1.43%	4.171 times
3.47	1.46%	1.17%	3.36 times

Price to volume Charts of Repay Holdings Corp Cl A RPAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repay Holdings Corp Cl A RPAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repay Holdings Corp Cl A RPAY is: 3.54 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repay Holdings Corp Cl A RPAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.71	3.54	0.18	3.89	3.19
3.65	3.52	0.18	3.88	3.16
3.78	3.5	0.2	3.89	3.11
3.79	3.47	0.2	3.87	3.07
3.91	3.43	0.21	3.85	3.01

Bollinger Bands charts for Repay Holdings Corp Cl A RPAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repay Holdings Corp Cl A RPAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repay Holdings Corp Cl A RPAY

14 day Repay Holdings Corp Cl A RPAY RSI is: 48.91

According to RSI indicator, Selling is dominating the stock of Repay Holdings Corp Cl A RPAY

Historical values of RSI indicator for Repay Holdings Corp Cl A are as follows in descending order:

48.91 49.73 50.08 48.39 48.46 48.96 48.45 45.04 43.98 42.46 43.33 42.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repay Holdings Corp Cl A RPAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repay Holdings Corp Cl A RPAY

12,26,9 day Repay Holdings Corp Cl A RPAY MACD is: 3.65, 3.65, 0

According to MACD indicator, Prices of Repay Holdings Corp Cl A RPAY are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repay Holdings Corp Cl A RPAY are:

3.65, 3.65, 0
3.64, 3.65, -0.0099999999999998
3.64, 3.65, -0.0099999999999998
3.62, 3.64, -0.02
3.59, 3.63, -0.04
3.53, 3.61, -0.08
3.47, 3.59, -0.12
3.43, 3.58, -0.15
3.44, 3.59, -0.15
3.44, 3.6, -0.16

MACD charts of Repay Holdings Corp Cl A RPAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repay Holdings Corp Cl A RPAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repay Holdings Corp Cl A RPAY CCI is: 35

According to CCI indicator, Repay Holdings Corp Cl A RPAY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Repay Holdings Corp Cl A

Historical CCI values of Repay Holdings Corp Cl A RPAY are:

35 38 98 97 123 79 -13 -78 -73 -69

CCI charts of Repay Holdings Corp Cl A RPAY are below. Second charts towards left.

Repay Holdings Corp Cl A RPAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repay Holdings Corp Cl A RPAY Stochastics is: 60

According to Stochastics indicator, Selling is coming in Repay Holdings Corp Cl A

Repay Holdings Corp Cl A RPAY is neither over-bought, nor over-sold

Historical Stochastics values of Repay Holdings Corp Cl A RPAY are:

60 60 60 60 60 60 60 60 60 60

Repay Holdings Corp Cl A RPAY Stochastics charts are below. Third charts to the left, at the bottom