Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.68 and 3.77
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.78 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (0%) | 3.68 | 3.64 - 3.73 | 0.3694 times | Wed 24 December 2025 | 3.71 (1.64%) | 3.65 | 3.61 - 3.74 | 0.2347 times | Tue 23 December 2025 | 3.65 (-3.44%) | 3.78 | 3.63 - 3.80 | 0.5055 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.80 | 3.75 - 3.99 | 0.6652 times | Fri 19 December 2025 | 3.79 (-3.07%) | 3.91 | 3.75 - 3.97 | 2.2316 times | Thu 18 December 2025 | 3.91 (2.09%) | 3.85 | 3.82 - 3.97 | 1.0171 times | Wed 17 December 2025 | 3.83 (3.79%) | 3.69 | 3.67 - 3.88 | 0.9311 times | Tue 16 December 2025 | 3.69 (8.53%) | 3.37 | 3.33 - 3.69 | 1.3514 times | Mon 15 December 2025 | 3.40 (-1.45%) | 3.48 | 3.36 - 3.48 | 1.3092 times | Fri 12 December 2025 | 3.45 (-0.58%) | 3.50 | 3.31 - 3.52 | 1.3849 times | Thu 11 December 2025 | 3.47 (1.46%) | 3.43 | 3.35 - 3.49 | 1.1155 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.47 and 3.85
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.4192 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 1.6158 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.51 | 3.31 - 3.56 | 1.4309 times | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.7003 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.5444 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.2985 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.2659 times | Fri 07 November 2025 | 3.80 (-11.42%) | 4.33 | 3.75 - 4.33 | 1.2379 times | Fri 31 October 2025 | 4.29 (0%) | 4.44 | 4.25 - 4.51 | 0.3669 times | Fri 31 October 2025 | 4.29 (-15.72%) | 5.14 | 4.25 - 5.25 | 1.1202 times | Fri 24 October 2025 | 5.09 (9.94%) | 4.66 | 4.30 - 5.09 | 1.2122 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.49 and 4.22
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (11.75%) | 3.29 | 3.26 - 3.99 | 0.9057 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 0.945 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 0.9787 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.5787 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.7942 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8255 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 0.9985 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 1.9109 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.478 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.5847 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.3262 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 0.91 and 5.79
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.71 (-51.38%) | 7.74 | 2.98 - 7.86 | 1.5603 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.197 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 0.9905 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.0236 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0229 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0267 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.179 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.66 | 3.65 | 3.64 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.77 | 3.79 |
| 12 day SMA | 3.65 | 3.63 | 3.61 |
| 20 day SMA | 3.56 | 3.54 | 3.52 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 4.64 | 4.66 | 4.67 |
| 150 day SMA | 4.73 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
