Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.93 and 4.07
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.09 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (1.01%) | 3.90 | 3.86 - 4.00 | 1.2454 times | Thu 30 July 2026 | 3.96 (-1.98%) | 4.00 | 3.89 - 4.04 | 1.9431 times | Wed 29 July 2026 | 4.04 (-2.88%) | 4.16 | 3.96 - 4.23 | 1.244 times | Tue 28 July 2026 | 4.16 (2.97%) | 4.09 | 4.05 - 4.19 | 0.7597 times | Mon 27 July 2026 | 4.04 (6.32%) | 3.81 | 3.79 - 4.07 | 0.6714 times | Fri 24 July 2026 | 3.80 (5.56%) | 3.60 | 3.58 - 3.83 | 0.8469 times | Thu 23 July 2026 | 3.60 (-1.64%) | 3.59 | 3.48 - 3.68 | 1.1602 times | Wed 22 July 2026 | 3.66 (-2.14%) | 3.75 | 3.62 - 3.75 | 0.7822 times | Tue 21 July 2026 | 3.74 (-1.58%) | 3.83 | 3.71 - 3.89 | 0.653 times | Mon 20 July 2026 | 3.80 (-2.06%) | 3.93 | 3.73 - 3.93 | 0.6941 times | Fri 17 July 2026 | 3.88 (-4.43%) | 4.00 | 3.86 - 4.01 | 1.044 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.9 and 4.34
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (5.26%) | 3.81 | 3.79 - 4.23 | 0.9529 times | Fri 24 July 2026 | 3.80 (-2.06%) | 3.93 | 3.48 - 3.93 | 0.6722 times | Fri 17 July 2026 | 3.88 (-4.67%) | 4.08 | 3.86 - 4.14 | 0.7081 times | Fri 10 July 2026 | 4.07 (-4.01%) | 4.24 | 3.88 - 4.24 | 0.4312 times | Thu 02 July 2026 | 4.24 (18.44%) | 3.75 | 3.45 - 4.55 | 2.5033 times | Fri 26 June 2026 | 3.58 (5.6%) | 3.39 | 3.15 - 3.60 | 1.2383 times | Thu 18 June 2026 | 3.39 (0.59%) | 3.38 | 3.21 - 3.52 | 1.1129 times | Fri 12 June 2026 | 3.37 (-2.88%) | 3.52 | 3.32 - 3.56 | 0.5301 times | Fri 05 June 2026 | 3.47 (-10.57%) | 3.87 | 3.45 - 4.22 | 1.1988 times | Fri 29 May 2026 | 3.88 (11.17%) | 3.49 | 3.46 - 3.95 | 0.6523 times | Fri 22 May 2026 | 3.49 (0.58%) | 3.45 | 3.17 - 3.62 | 0.8946 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.31 and 4.18
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (-4.76%) | 4.24 | 3.48 - 4.35 | 0.36 times | Tue 30 June 2026 | 4.20 (8.25%) | 3.87 | 3.15 - 4.55 | 0.6928 times | Fri 29 May 2026 | 3.88 (2.37%) | 3.86 | 3.17 - 4.11 | 0.5454 times | Thu 30 April 2026 | 3.79 (45.77%) | 2.67 | 2.30 - 4.29 | 2.3327 times | Tue 31 March 2026 | 2.60 (-6.47%) | 2.70 | 2.56 - 3.33 | 1.2959 times | Fri 27 February 2026 | 2.78 (-20.34%) | 3.50 | 2.77 - 3.58 | 0.9717 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5885 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.1314 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.0667 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0148 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6533 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 3.15 and 5.4
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.00 (9.59%) | 3.66 | 2.30 - 4.55 | 0.9144 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.61 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.131 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.0053 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.0364 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.049 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0678 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1862 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepayHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.98 |
| 12 day EMA | 3.94 | 3.93 | 3.93 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 3.93 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.94 | 3.96 | 3.97 |
| 35 day SMA | 3.78 | 3.76 | 3.75 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.48 | 3.47 | 3.46 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
