PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.85
Daily Resistance: 3.98
5 Day Moving Average is 3.76
20 Day Moving Average is 3.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.09%	3.80	3.90	3.93	3.80	-75.82%
Fri 02 Oct 2026	2.41%	3.78	3.82	3.82	3.68	-66.36%
Thu 01 Oct 2026	3.04%	3.64	3.73	3.77	3.63	-72.91%
Wed 30 Sep 2026	-2.69%	3.75	3.62	3.78	3.60	-44.18%
Tue 29 Sep 2026	-0.8%	3.74	3.72	3.75	3.68	-37.04%
Mon 28 Sep 2026	-1.06%	3.76	3.75	3.78	3.67	-61.03%
Fri 25 Sep 2026	-3.56%	3.94	3.79	3.94	3.75	-66.4%
Thu 24 Sep 2026	3.42%	3.81	3.93	3.99	3.78	-69.27%
Wed 23 Sep 2026	-2.31%	3.86	3.80	3.88	3.75	-65.6%
Tue 22 Sep 2026	-1.02%	3.95	3.89	3.97	3.72	-65.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!