PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.31
Daily Resistance: 3.44
5 Day Moving Average is 3.41
20 Day Moving Average is 3.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.46%	3.43	3.37	3.50	3.37	-76.92%
Thu 11 Jun 2026	1.18%	3.43	3.42	3.47	3.32	-71.72%
Wed 10 Jun 2026	-1.46%	3.43	3.38	3.48	3.37	-78.58%
Tue 09 Jun 2026	-0.58%	3.47	3.43	3.56	3.39	-75.31%
Mon 08 Jun 2026	-0.58%	3.52	3.45	3.52	3.45	-73.27%
Fri 05 Jun 2026	-6.72%	3.69	3.47	3.69	3.45	-67.15%
Thu 04 Jun 2026	1.64%	3.70	3.72	3.77	3.65	-61.21%
Wed 03 Jun 2026	-6.87%	3.92	3.66	3.92	3.54	-54.09%
Tue 02 Jun 2026	-2.48%	4.00	3.93	4.22	3.92	-16.81%
Mon 01 Jun 2026	3.87%	3.87	4.03	4.13	3.82	-19.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!