PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.48
Daily Resistance: 3.57
5 Day Moving Average is 3.45
20 Day Moving Average is 3.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.57%	3.48	3.50	3.54	3.45	-40.53%
Thu 04 Dec 2025	-0.57%	3.51	3.48	3.54	3.42	-43.8%
Wed 03 Dec 2025	2.64%	3.40	3.50	3.56	3.40	-27.05%
Tue 02 Dec 2025	1.79%	3.35	3.41	3.46	3.32	20.39%
Mon 01 Dec 2025	0.9%	3.29	3.35	3.42	3.26	-31.8%
Fri 28 Nov 2025	0.3%	3.32	3.32	3.39	3.27	-38.6%
Wed 26 Nov 2025	0.3%	3.29	3.31	3.38	3.29	-30.13%
Tue 25 Nov 2025	4.76%	3.17	3.30	3.34	3.16	-24.42%
Mon 24 Nov 2025	-0.32%	3.14	3.15	3.18	3.07	-13.6%
Fri 21 Nov 2025	5.33%	3.01	3.16	3.18	2.98	22.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!