PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 4.04
Daily Resistance: 4.13
5 Day Moving Average is 4.05
20 Day Moving Average is 3.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.49%	4.03	4.07	4.10	4.01	-86.66%
Thu 09 Jul 2026	3.85%	3.89	4.05	4.11	3.88	-79.33%
Wed 08 Jul 2026	-3.47%	4.07	3.90	4.07	3.89	-87.64%
Tue 07 Jul 2026	-3.35%	4.23	4.04	4.24	4.03	-73.33%
Mon 06 Jul 2026	-1.42%	4.24	4.18	4.24	4.13	-72.08%
Thu 02 Jul 2026	0.95%	4.21	4.24	4.26	4.15	-69.09%
Wed 01 Jul 2026	0%	4.24	4.20	4.35	4.19	-29.81%
Tue 30 Jun 2026	-1.41%	4.24	4.20	4.34	4.18	-27.3%
Mon 29 Jun 2026	18.99%	3.75	4.26	4.55	3.45	312.31%
Fri 26 Jun 2026	12.58%	3.15	3.58	3.60	3.15	47.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!