PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.2
Daily Resistance: 3.36
5 Day Moving Average is 3.13
20 Day Moving Average is 3.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.14%	3.13	3.27	3.29	3.13	21.49%
Thu 19 Feb 2026	-0.63%	3.10	3.14	3.18	3.05	0.1%
Wed 18 Feb 2026	3.61%	3.08	3.16	3.20	3.01	-0.8%
Tue 17 Feb 2026	0.66%	3.03	3.05	3.14	2.99	4.65%
Fri 13 Feb 2026	0%	3.01	3.03	3.12	2.80	77.98%
Fri 13 Feb 2026	-0.33%	3.01	3.03	3.12	2.80	77.98%
Thu 12 Feb 2026	-7.32%	3.29	3.04	3.32	3.01	-0.43%
Wed 11 Feb 2026	-2.38%	3.39	3.28	3.40	3.22	-18.1%
Tue 10 Feb 2026	3.38%	3.25	3.36	3.38	3.23	-34.24%
Mon 09 Feb 2026	-3.85%	3.38	3.25	3.39	3.24	-6.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!