PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.45
Daily Resistance: 3.58
5 Day Moving Average is 3.61
20 Day Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.67%	3.61	3.54	3.62	3.49	-7.51%
Thu 15 Jan 2026	0.84%	3.58	3.60	3.68	3.54	13.83%
Wed 14 Jan 2026	1.13%	3.54	3.57	3.58	3.49	-66.04%
Tue 13 Jan 2026	-7.59%	3.81	3.53	3.84	3.51	-44.98%
Mon 12 Jan 2026	0.53%	3.76	3.82	3.87	3.74	-47.68%
Fri 09 Jan 2026	0%	3.80	3.80	3.84	3.70	-73.44%
Thu 08 Jan 2026	0.8%	3.75	3.80	3.89	3.74	-67.64%
Wed 07 Jan 2026	3.57%	3.64	3.77	3.78	3.60	-52.91%
Tue 06 Jan 2026	-0.55%	3.63	3.64	3.67	3.59	-53.33%
Mon 05 Jan 2026	1.1%	3.61	3.66	3.79	3.61	-56.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!