PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.17
Daily Resistance: 3.38
5 Day Moving Average is 3.42
20 Day Moving Average is 3.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-3.5%	3.42	3.31	3.44	3.23	-28.96%
Tue 19 May 2026	-2.28%	3.50	3.43	3.56	3.40	-62.47%
Mon 18 May 2026	1.15%	3.45	3.51	3.62	3.42	-58.91%
Fri 15 May 2026	2.97%	3.33	3.47	3.48	3.31	-48.02%
Thu 14 May 2026	1.81%	3.29	3.37	3.40	3.25	-61.83%
Wed 13 May 2026	-1.49%	3.32	3.31	3.37	3.24	-25.3%
Tue 12 May 2026	0.3%	3.36	3.36	3.37	3.25	-64.98%
Mon 11 May 2026	-5.37%	3.55	3.35	3.55	3.30	-52.57%
Fri 08 May 2026	1.43%	3.56	3.54	3.59	3.43	-50.04%
Thu 07 May 2026	1.16%	3.42	3.49	3.56	3.40	-56.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!