PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.93
Daily Resistance: 4.07
5 Day Moving Average is 4.04
20 Day Moving Average is 3.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.01%	3.90	4.00	4.00	3.86	-52.22%
Thu 30 Jul 2026	-1.98%	4.00	3.96	4.04	3.89	-25.45%
Wed 29 Jul 2026	-2.88%	4.16	4.04	4.23	3.96	-52.27%
Tue 28 Jul 2026	2.97%	4.09	4.16	4.19	4.05	-70.85%
Mon 27 Jul 2026	6.32%	3.81	4.04	4.07	3.79	-74.24%
Fri 24 Jul 2026	0%	3.60	3.80	3.83	3.58	-67.51%
Fri 24 Jul 2026	5.56%	3.60	3.80	3.83	3.58	-67.51%
Thu 23 Jul 2026	-1.64%	3.59	3.60	3.68	3.48	-55.49%
Wed 22 Jul 2026	-2.14%	3.75	3.66	3.75	3.62	-69.99%
Tue 21 Jul 2026	-1.58%	3.83	3.74	3.89	3.71	-74.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!