PVM Price Volume Measure charts Repay Holdings Corp Cl A RPAY share NASDAQ Stock Exchange

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.44
Daily Resistance: 3.84
5 Day Moving Average is 3.9
20 Day Moving Average is 3.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-9.2%	3.97	3.65	4.03	3.63	10.99%
Thu 23 Apr 2026	1.52%	3.90	4.02	4.10	3.82	146.54%
Wed 22 Apr 2026	3.94%	3.83	3.96	3.97	3.76	-1.42%
Tue 21 Apr 2026	-6.16%	4.02	3.81	4.09	3.80	12.83%
Mon 20 Apr 2026	-1.22%	4.00	4.06	4.15	3.87	76.48%
Fri 17 Apr 2026	29.25%	3.97	4.11	4.29	3.73	2091.1%
Thu 16 Apr 2026	0.95%	3.13	3.18	3.22	3.10	-52.74%
Wed 15 Apr 2026	2.61%	3.07	3.15	3.19	3.07	-38.21%
Tue 14 Apr 2026	-1.29%	3.17	3.07	3.29	3.04	-17.14%
Mon 13 Apr 2026	3.32%	2.96	3.11	3.13	2.92	-12.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Repay Holdings Corp Cl A RPAY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!