Repay Holdings Corp Cl A RPAY Support Resistance charts Repay Holdings Corp Cl A RPAY NASDAQ

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.48
Daily Resistance: 3.57

Short term support and resistance levels are 3.45 and 3.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Repay Holdings Corp Cl A

5Day Average: 3.45
12Day Average: 3.3
20Day Average: 3.41
50Day Average: 4.21
100Day Average: 4.85
150Day Average: 4.77
200Day Average: 4.93

RPAY Indicators & signals

Indicator MACD (12,26,9)

3.42, 3.66, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPAY Repay Holdings Corp Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	3.50	3.45 to 3.54	0.57%	0.67 times
04 Thu Dec 2025	3.48	3.42 to 3.54	-0.57%	0.64 times
03 Wed Dec 2025	3.50	3.40 to 3.56	2.64%	0.82 times
02 Tue Dec 2025	3.41	3.32 to 3.46	1.79%	1.36 times
01 Mon Dec 2025	3.35	3.26 to 3.42	0.9%	0.77 times
28 Fri Nov 2025	3.32	3.27 to 3.39	0.3%	0.69 times
26 Wed Nov 2025	3.31	3.29 to 3.38	0.3%	0.79 times
25 Tue Nov 2025	3.30	3.16 to 3.34	4.76%	0.85 times
24 Mon Nov 2025	3.15	3.07 to 3.18	-0.32%	0.98 times
21 Fri Nov 2025	3.16	2.98 to 3.18	5.33%	1.39 times
20 Thu Nov 2025	3.00	2.98 to 3.14	-2.28%	1.7 times
19 Wed Nov 2025	3.07	3.06 to 3.33	-7.81%	1.43 times