Repay Holdings Corp Cl A RPAY Support Resistance charts Repay Holdings Corp Cl A RPAY NASDAQ

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 3.66
Daily Resistance: 3.79

Short term support and resistance levels are 3.77 and 3.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Repay Holdings Corp Cl A

5Day Average: 3.77
12Day Average: 3.63
20Day Average: 3.54
50Day Average: 3.85
100Day Average: 4.66
150Day Average: 4.74
200Day Average: 4.73

RPAY Indicators & signals

Indicator MACD (12,26,9)

3.65, 3.65, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPAY Repay Holdings Corp Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	3.71	3.61 to 3.74	1.64%	0.21 times
23 Tue Dec 2025	3.65	3.63 to 3.80	-3.44%	0.45 times
22 Mon Dec 2025	3.78	3.75 to 3.99	-0.26%	0.59 times
19 Fri Dec 2025	3.79	3.75 to 3.97	-3.07%	1.98 times
18 Thu Dec 2025	3.91	3.82 to 3.97	2.09%	0.9 times
17 Wed Dec 2025	3.83	3.67 to 3.88	3.79%	0.83 times
16 Tue Dec 2025	3.69	3.33 to 3.69	8.53%	1.2 times
15 Mon Dec 2025	3.40	3.36 to 3.48	-1.45%	1.16 times
12 Fri Dec 2025	3.45	3.31 to 3.52	-0.58%	1.23 times
11 Thu Dec 2025	3.47	3.35 to 3.49	1.46%	0.99 times
10 Wed Dec 2025	3.42	3.38 to 3.56	-2.56%	0.68 times
09 Tue Dec 2025	3.51	3.40 to 3.52	2.93%	0.94 times