Repay Holdings Corp Cl A RPAY Support Resistance charts Repay Holdings Corp Cl A RPAY NASDAQ

Stock RPAY - Share Repay Holdings Corp Cl A trades in NASDAQ

Daily Support: 7.96
Daily Resistance: 8.11

Short term support and resistance levels are 7.97 and 8.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Repay Holdings Corp Cl A

5Day Average: 7.97
12Day Average: 8.3
20Day Average: 8.19
50Day Average: 8.07
100Day Average: 8.44
150Day Average: 9.05
200Day Average: 9.26

RPAY Indicators & signals

Indicator MACD (12,26,9)

8.13, 8.12, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

30, 37.14, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPAY Repay Holdings Corp Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri Nov 2024	8.05	8.01 to 8.16	0.25%	1.65 times
21 Thu Nov 2024	8.03	8.01 to 8.24	0.12%	1.51 times
20 Wed Nov 2024	8.02	7.81 to 8.02	1.65%	0.9 times
19 Tue Nov 2024	7.89	7.76 to 8.14	0.38%	0.45 times
18 Mon Nov 2024	7.86	7.77 to 7.94	0.13%	0.6 times
15 Fri Nov 2024	7.85	7.83 to 8.35	-1.75%	0.95 times
14 Thu Nov 2024	7.99	7.97 to 8.68	-7.84%	1.45 times
13 Wed Nov 2024	8.67	8.64 to 9.75	-1.37%	1.5 times
12 Tue Nov 2024	8.79	8.70 to 9.09	-2.33%	0.88 times
11 Mon Nov 2024	9.00	8.78 to 9.11	2.74%	1.2 times
08 Fri Nov 2024	8.76	8.64 to 8.92	0.57%	0.58 times
07 Thu Nov 2024	8.71	8.61 to 8.88	-1.02%	0.67 times