Munafa technical analysis Repay Holdings Corp Cl A RPAY technical analysis buy or sell
Munafa technical analysis Repay Holdings Corp Cl A RPAY technical analysis buy or sell Analysis of Repay Holdings Corp Cl A RPAY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 3.51 | 3.42 | 3.57 | 3.40 |
| 20 Tue Jan | 3.40 | 3.47 | 3.53 | 3.38 |
| 16 Fri Jan | 3.54 | 3.61 | 3.62 | 3.49 |
| 15 Thu Jan | 3.60 | 3.58 | 3.68 | 3.54 |
| 14 Wed Jan | 3.57 | 3.54 | 3.58 | 3.49 |
Stock of Repay Holdings Corp Cl A closed at 3.51 and it opened at 3.42
It moved inside a range of 3.40 and 3.57
52 week High is 6.06 and 52 week Low is 2.98
Financial Year High is 6.06 and Low is 2.98
This year High is 3.89 and Low is 3.38
Repay Holdings Corp Cl A RPAY Daily Analysis to buy or sell
As per my analysis of Repay Holdings Corp Cl A RPAY, 12 day returns for Repay Holdings Corp Cl A RPAY have been negative, with total returns of -0.15, which is -4.1% with investment starting at 3.66.
An investment of 100,000 bucks in Repay Holdings Corp Cl A would have become 95900 bucks today.
Repay Holdings Corp Cl A RPAY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Repay Holdings Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repay Holdings Corp Cl A RPAY at this time.
It appears as if Repay Holdings Corp Cl A RPAY gave a large move recently.
Stock of Repay Holdings Corp Cl A (RPAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Repay Holdings Corp Cl A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.65. However, stock will show a bearish move below 3.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repay Holdings Corp Cl A RPAY
Candle stick analysis of Repay Holdings Corp Cl A as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 5 HC: 1.7 LC: 3.2 OC: 4.4
Repay Holdings Corp Cl A is moving towards a high expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.7
Repay Holdings Corp Cl A is moving towards a low expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.3
Repay Holdings Corp Cl A is moving towards a low expiry
Repay Holdings Corp Cl A is forming a DOJI candle
Candle stick analysis of Repay Holdings Corp Cl A as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 4 HC: 2.2 LC: 1.7 OC: 2.8
Repay Holdings Corp Cl A is moving towards a low expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
Repay Holdings Corp Cl A is moving towards a high expiry
Repay Holdings Corp Cl A RPAY Weekly Analysis to buy or sell
As per my analysis of Repay Holdings Corp Cl A RPAY, 12 week returns for Repay Holdings Corp Cl A RPAY have been negative, with total returns of -0.29, which is -7.63% with investment starting at 3.80.
An investment of 100,000 bucks in Repay Holdings Corp Cl A would have become 92370 bucks today.
Repay Holdings Corp Cl A RPAY moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of Repay Holdings Corp Cl A RPAY
Candle stick analysis of Repay Holdings Corp Cl A as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 2.9
Repay Holdings Corp Cl A is moving towards a high expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 10.9 HC: 9.3 LC: 1.4 OC: 2.9
Repay Holdings Corp Cl A is moving towards a low expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 8.4 HC: 2.4 LC: 5.9 OC: 7.8
Repay Holdings Corp Cl A is moving towards a high expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0.5
Repay Holdings Corp Cl A is moving towards a low expiry
Repay Holdings Corp Cl A is forming a DOJI candle
Candle stick analysis of Repay Holdings Corp Cl A as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 10.5 HC: 7.6 LC: 2.8 OC: 5
Repay Holdings Corp Cl A is moving towards a low expiry
Repay Holdings Corp Cl A RPAY Monthly Analysis to buy or sell
As per my analysis of Repay Holdings Corp Cl A RPAY, 12 month returns for Repay Holdings Corp Cl A RPAY have been negative, with total returns of -3.7, which is -51.32% with investment starting at 7.21.
An investment of 100,000 bucks in Repay Holdings Corp Cl A would have become 48680 bucks today.
Repay Holdings Corp Cl A RPAY moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 19.94% of returns per month.
Monthly Candle Stick analysis of Repay Holdings Corp Cl A RPAY
Candle stick analysis of Repay Holdings Corp Cl A as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 15.1 HC: 10.8 LC: 3.9 OC: 5.1
Repay Holdings Corp Cl A is moving towards a low expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 22.4 HC: 7.6 LC: 13.8 OC: 21.3
Repay Holdings Corp Cl A is moving towards a high expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 45.3 HC: 30.4 LC: 11.4 OC: 0
Repay Holdings Corp Cl A is moving towards a low expiry
Repay Holdings Corp Cl A is forming a DOJI candle
Candle stick analysis of Repay Holdings Corp Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 26.8 HC: 25.6 LC: 0.9 OC: 3.1
Repay Holdings Corp Cl A is moving towards a low expiry
Candle stick analysis of Repay Holdings Corp Cl A as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repay Holdings Corp Cl A are:
HL: 18.3 HC: 16.5 LC: 1.6 OC: 3.5
Repay Holdings Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Repay Holdings Corp Cl A RPAY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


