Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.46 and 3.63
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4933333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.66 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.51 (3.24%) | 3.42 | 3.40 - 3.57 | 0.9009 times | Tue 20 January 2026 | 3.40 (-3.95%) | 3.47 | 3.38 - 3.53 | 1.0535 times | Fri 16 January 2026 | 3.54 (-1.67%) | 3.61 | 3.49 - 3.62 | 1.6403 times | Thu 15 January 2026 | 3.60 (0.84%) | 3.58 | 3.54 - 3.68 | 2.0189 times | Wed 14 January 2026 | 3.57 (1.13%) | 3.54 | 3.49 - 3.58 | 0.6023 times | Tue 13 January 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.84 | 0.9759 times | Mon 12 January 2026 | 3.82 (0.53%) | 3.76 | 3.74 - 3.87 | 0.9279 times | Fri 09 January 2026 | 3.80 (0%) | 3.80 | 3.70 - 3.84 | 0.4711 times | Thu 08 January 2026 | 3.80 (0.8%) | 3.75 | 3.74 - 3.89 | 0.574 times | Wed 07 January 2026 | 3.77 (3.57%) | 3.64 | 3.60 - 3.78 | 0.8353 times | Tue 06 January 2026 | 3.64 (-0.55%) | 3.63 | 3.59 - 3.67 | 0.8277 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.45 and 3.64
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.51 (-0.85%) | 3.47 | 3.38 - 3.57 | 0.2689 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 0.8482 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.4793 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.7599 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.5333 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 2.0553 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.51 | 3.31 - 3.56 | 1.8201 times | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.8908 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.6926 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.6517 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.6103 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.19 and 3.7
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.51 (-3.84%) | 3.66 | 3.38 - 3.89 | 0.3118 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0209 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 0.9625 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 0.9969 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.5895 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8089 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8408 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0171 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 1.9463 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.5054 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.5955 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 3.19 and 3.7
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.51 (-3.84%) | 3.66 | 3.38 - 3.89 | 0.0507 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.7844 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.3566 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.1226 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.1601 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.1592 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.1635 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.2029 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
RepayHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.6 |
| 12 day EMA | 3.59 | 3.61 | 3.65 |
| 20 day EMA | 3.61 | 3.62 | 3.64 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.6 | 3.6 | 3.61 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.61 |
| 12 day SMA | 3.64 | 3.65 | 3.67 |
| 20 day SMA | 3.65 | 3.66 | 3.69 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.54 | 3.55 | 3.57 |
| 100 day SMA | 4.33 | 4.36 | 4.38 |
| 150 day SMA | 4.6 | 4.6 | 4.62 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
