Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.48 and 3.57
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.59 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (0.57%) | 3.48 | 3.45 - 3.54 | 0.7497 times | Thu 04 December 2025 | 3.48 (-0.57%) | 3.51 | 3.42 - 3.54 | 0.7086 times | Wed 03 December 2025 | 3.50 (2.64%) | 3.40 | 3.40 - 3.56 | 0.9197 times | Tue 02 December 2025 | 3.41 (1.79%) | 3.35 | 3.32 - 3.46 | 1.5178 times | Mon 01 December 2025 | 3.35 (0.9%) | 3.29 | 3.26 - 3.42 | 0.8598 times | Fri 28 November 2025 | 3.32 (0.3%) | 3.32 | 3.27 - 3.39 | 0.7741 times | Wed 26 November 2025 | 3.31 (0.3%) | 3.29 | 3.29 - 3.38 | 0.8808 times | Tue 25 November 2025 | 3.30 (4.76%) | 3.17 | 3.16 - 3.34 | 0.9529 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.14 | 3.07 - 3.18 | 1.0893 times | Fri 21 November 2025 | 3.16 (5.33%) | 3.01 | 2.98 - 3.18 | 1.5472 times | Thu 20 November 2025 | 3.00 (-2.28%) | 3.11 | 2.98 - 3.14 | 1.8991 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.38 and 3.68
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.7535 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.5858 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.3971 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.3621 times | Fri 07 November 2025 | 3.80 (-11.42%) | 4.33 | 3.75 - 4.33 | 1.3319 times | Fri 31 October 2025 | 4.29 (0%) | 4.44 | 4.25 - 4.51 | 0.3948 times | Fri 31 October 2025 | 4.29 (-15.72%) | 5.14 | 4.25 - 5.25 | 1.2052 times | Fri 24 October 2025 | 5.09 (9.94%) | 4.66 | 4.30 - 5.09 | 1.3042 times | Fri 17 October 2025 | 4.63 (0.87%) | 4.67 | 4.46 - 4.80 | 0.9852 times | Fri 10 October 2025 | 4.59 (-12.57%) | 5.30 | 4.54 - 5.30 | 0.6803 times | Fri 03 October 2025 | 5.25 (1.94%) | 5.23 | 5.06 - 5.39 | 0.555 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.38 and 3.68
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.1646 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.022 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0585 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6259 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8589 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8927 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0799 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.0666 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.5985 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.6323 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.3528 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 0.8 and 5.68
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.50 (-54.13%) | 7.74 | 2.98 - 7.86 | 1.4733 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.2161 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.0064 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.04 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0392 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0431 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.39 |
| 12 day EMA | 3.42 | 3.41 | 3.4 |
| 20 day EMA | 3.55 | 3.55 | 3.56 |
| 35 day EMA | 3.85 | 3.87 | 3.89 |
| 50 day EMA | 4.23 | 4.26 | 4.29 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.41 | 3.38 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.41 | 3.43 | 3.47 |
| 35 day SMA | 3.89 | 3.92 | 3.96 |
| 50 day SMA | 4.21 | 4.24 | 4.28 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.93 | 4.95 | 4.97 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
