Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.51 and 3.87
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.93 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.69 (8.53%) | 3.37 | 3.33 - 3.69 | 1.3248 times | Mon 15 December 2025 | 3.40 (-1.45%) | 3.48 | 3.36 - 3.48 | 1.2835 times | Fri 12 December 2025 | 3.45 (-0.58%) | 3.50 | 3.31 - 3.52 | 1.3576 times | Thu 11 December 2025 | 3.47 (1.46%) | 3.43 | 3.35 - 3.49 | 1.0935 times | Wed 10 December 2025 | 3.42 (-2.56%) | 3.51 | 3.38 - 3.56 | 0.7468 times | Tue 09 December 2025 | 3.51 (2.93%) | 3.42 | 3.40 - 3.52 | 1.0407 times | Mon 08 December 2025 | 3.41 (-2.57%) | 3.51 | 3.37 - 3.51 | 1.6998 times | Fri 05 December 2025 | 3.50 (0.57%) | 3.48 | 3.45 - 3.54 | 0.4582 times | Thu 04 December 2025 | 3.48 (-0.57%) | 3.51 | 3.42 - 3.54 | 0.433 times | Wed 03 December 2025 | 3.50 (2.64%) | 3.40 | 3.40 - 3.56 | 0.5621 times | Tue 02 December 2025 | 3.41 (1.79%) | 3.35 | 3.32 - 3.46 | 0.9276 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.51 and 3.87
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.69 (6.96%) | 3.48 | 3.33 - 3.69 | 0.6409 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.51 | 3.31 - 3.56 | 1.4593 times | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.7142 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.5552 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.3242 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.291 times | Fri 07 November 2025 | 3.80 (-11.42%) | 4.33 | 3.75 - 4.33 | 1.2624 times | Fri 31 October 2025 | 4.29 (0%) | 4.44 | 4.25 - 4.51 | 0.3742 times | Fri 31 October 2025 | 4.29 (-15.72%) | 5.14 | 4.25 - 5.25 | 1.1424 times | Fri 24 October 2025 | 5.09 (9.94%) | 4.66 | 4.30 - 5.09 | 1.2362 times | Fri 17 October 2025 | 4.63 (0.87%) | 4.67 | 4.46 - 4.80 | 0.9338 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.48 and 3.91
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.69 (11.14%) | 3.29 | 3.26 - 3.69 | 0.6189 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 0.9748 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0096 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.597 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8193 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8515 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.03 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 1.9711 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.5247 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.6031 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.3365 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 0.9 and 5.78
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.69 (-51.64%) | 7.74 | 2.98 - 7.86 | 1.5254 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.2047 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 0.9969 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.0302 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0294 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0333 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1801 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.51
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.46 |
| 12 day EMA | 3.47 | 3.43 | 3.44 |
| 20 day EMA | 3.52 | 3.5 | 3.51 |
| 35 day EMA | 3.75 | 3.75 | 3.77 |
| 50 day EMA | 4.02 | 4.03 | 4.06 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.45 | 3.45 |
| 12 day SMA | 3.47 | 3.44 | 3.43 |
| 20 day SMA | 3.36 | 3.35 | 3.35 |
| 35 day SMA | 3.65 | 3.69 | 3.74 |
| 50 day SMA | 3.97 | 3.99 | 4.03 |
| 100 day SMA | 4.73 | 4.75 | 4.76 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.8 | 4.81 | 4.83 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
