Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.1 and 3.23
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1233333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.25 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (-0.63%) | 3.10 | 3.05 - 3.18 | 0.8278 times | Wed 18 February 2026 | 3.16 (3.61%) | 3.08 | 3.01 - 3.20 | 0.8203 times | Tue 17 February 2026 | 3.05 (0.66%) | 3.03 | 2.99 - 3.14 | 0.8654 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 1.4718 times | Fri 13 February 2026 | 3.03 (-0.33%) | 3.01 | 2.80 - 3.12 | 1.4718 times | Thu 12 February 2026 | 3.04 (-7.32%) | 3.29 | 3.01 - 3.32 | 0.8234 times | Wed 11 February 2026 | 3.28 (-2.38%) | 3.39 | 3.22 - 3.40 | 0.6773 times | Tue 10 February 2026 | 3.36 (3.38%) | 3.25 | 3.23 - 3.38 | 0.5438 times | Mon 09 February 2026 | 3.25 (-3.85%) | 3.38 | 3.24 - 3.39 | 0.7692 times | Fri 06 February 2026 | 3.38 (0.6%) | 3.38 | 3.33 - 3.42 | 1.7292 times | Thu 05 February 2026 | 3.36 (-2.33%) | 3.44 | 3.31 - 3.48 | 0.8096 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.07 and 3.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (3.63%) | 3.03 | 2.99 - 3.20 | 0.8811 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 0.5159 times | Fri 13 February 2026 | 3.03 (-10.36%) | 3.38 | 2.80 - 3.40 | 1.5023 times | Fri 06 February 2026 | 3.38 (-3.15%) | 3.50 | 3.30 - 3.58 | 1.7636 times | Fri 30 January 2026 | 3.49 (-2.51%) | 3.59 | 3.41 - 3.61 | 1.0027 times | Fri 23 January 2026 | 3.58 (1.13%) | 3.47 | 3.38 - 3.73 | 0.9632 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 1.0912 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.6165 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.9775 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.686 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 2.644 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.58 and 3.36
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (-10.03%) | 3.50 | 2.80 - 3.58 | 0.6752 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5682 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0925 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.03 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0668 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6308 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8657 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8997 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0884 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.0828 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.611 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 2.43 and 3.52
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (-13.97%) | 3.66 | 2.80 - 3.89 | 0.1858 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.754 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.3335 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.1035 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.1404 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.1395 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.1438 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repay Holdings RPAY is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.1 |
| 12 day EMA | 3.2 | 3.21 | 3.22 |
| 20 day EMA | 3.28 | 3.3 | 3.31 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.09 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.32 | 3.35 | 3.37 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.51 | 3.52 | 3.52 |
| 100 day SMA | 3.84 | 3.86 | 3.88 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
