Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.17 and 3.38
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.54 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.31 (-3.5%) | 3.42 | 3.23 - 3.44 | 1.45 times | Tue 19 May 2026 | 3.43 (-2.28%) | 3.50 | 3.40 - 3.56 | 0.766 times | Mon 18 May 2026 | 3.51 (1.15%) | 3.45 | 3.42 - 3.62 | 0.8386 times | Fri 15 May 2026 | 3.47 (2.97%) | 3.33 | 3.31 - 3.48 | 1.0608 times | Thu 14 May 2026 | 3.37 (1.81%) | 3.29 | 3.25 - 3.40 | 0.7791 times | Wed 13 May 2026 | 3.31 (-1.49%) | 3.32 | 3.24 - 3.37 | 1.5247 times | Tue 12 May 2026 | 3.36 (0.3%) | 3.36 | 3.25 - 3.37 | 0.7148 times | Mon 11 May 2026 | 3.35 (-5.37%) | 3.55 | 3.30 - 3.55 | 0.968 times | Fri 08 May 2026 | 3.54 (1.43%) | 3.56 | 3.43 - 3.59 | 1.0196 times | Thu 07 May 2026 | 3.49 (1.16%) | 3.42 | 3.40 - 3.56 | 0.8782 times | Wed 06 May 2026 | 3.45 (-3.36%) | 3.57 | 3.44 - 3.60 | 1.3998 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.08 and 3.47
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.31 (-4.61%) | 3.45 | 3.23 - 3.62 | 0.2166 times | Fri 15 May 2026 | 3.47 (-1.98%) | 3.55 | 3.24 - 3.55 | 0.358 times | Fri 08 May 2026 | 3.54 (-8.29%) | 3.86 | 3.40 - 4.11 | 0.5747 times | Fri 01 May 2026 | 3.86 (5.75%) | 3.71 | 3.66 - 4.16 | 0.6455 times | Fri 24 April 2026 | 3.65 (-11.19%) | 4.00 | 3.63 - 4.15 | 1.0669 times | Fri 17 April 2026 | 4.11 (36.54%) | 2.96 | 2.92 - 4.29 | 3.5354 times | Fri 10 April 2026 | 3.01 (16.67%) | 2.58 | 2.30 - 3.14 | 1.2598 times | Thu 02 April 2026 | 2.58 (-15.69%) | 3.27 | 2.39 - 3.33 | 1.1079 times | Fri 27 March 2026 | 3.06 (17.69%) | 2.67 | 2.62 - 3.13 | 0.7569 times | Fri 20 March 2026 | 2.60 (-2.62%) | 2.68 | 2.56 - 2.92 | 0.4785 times | Fri 13 March 2026 | 2.67 (-9.18%) | 2.86 | 2.66 - 3.16 | 1.0481 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.83 and 3.71
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.31 (-12.66%) | 3.86 | 3.23 - 4.11 | 0.4276 times | Thu 30 April 2026 | 3.79 (45.77%) | 2.67 | 2.30 - 4.29 | 2.2504 times | Tue 31 March 2026 | 2.60 (-6.47%) | 2.70 | 2.56 - 3.33 | 1.2502 times | Fri 27 February 2026 | 2.78 (-20.34%) | 3.50 | 2.77 - 3.58 | 0.9374 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5678 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0915 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.0291 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 0.979 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6303 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.05 | 0.8367 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.899 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 1.81 and 3.8
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.31 (-9.32%) | 3.66 | 2.30 - 4.29 | 0.7739 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.6419 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.1534 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.0252 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.057 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0698 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.089 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1899 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepayHoldings in short term but the sell signal is initial and weak.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.45 |
| 12 day EMA | 3.46 | 3.49 | 3.5 |
| 20 day EMA | 3.48 | 3.5 | 3.51 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.23 | 3.23 | 3.22 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.4 |
| 12 day SMA | 3.43 | 3.49 | 3.52 |
| 20 day SMA | 3.62 | 3.65 | 3.67 |
| 35 day SMA | 3.41 | 3.39 | 3.38 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
