RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 7.96 and 8.11
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.22 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (0.25%) | 8.09 | 8.01 - 8.16 | 1.4897 times | Thu 21 November 2024 | 8.03 (0.12%) | 8.09 | 8.01 - 8.24 | 1.3594 times | Wed 20 November 2024 | 8.02 (1.65%) | 7.87 | 7.81 - 8.02 | 0.8088 times | Tue 19 November 2024 | 7.89 (0.38%) | 7.79 | 7.76 - 8.14 | 0.4088 times | Mon 18 November 2024 | 7.86 (0.13%) | 7.85 | 7.77 - 7.94 | 0.5433 times | Fri 15 November 2024 | 7.85 (-1.75%) | 8.04 | 7.83 - 8.35 | 0.8566 times | Thu 14 November 2024 | 7.99 (-7.84%) | 8.67 | 7.97 - 8.68 | 1.3106 times | Wed 13 November 2024 | 8.67 (-1.37%) | 9.22 | 8.64 - 9.75 | 1.3525 times | Tue 12 November 2024 | 8.79 (-2.33%) | 8.91 | 8.70 - 9.09 | 0.7904 times | Mon 11 November 2024 | 9.00 (2.74%) | 8.86 | 8.78 - 9.11 | 1.0797 times | Fri 08 November 2024 | 8.76 (0.57%) | 8.76 | 8.64 - 8.92 | 0.5224 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 7.91 and 8.39
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (2.55%) | 7.85 | 7.76 - 8.24 | 1.356 times | Fri 15 November 2024 | 7.85 (-10.39%) | 8.86 | 7.83 - 9.75 | 1.5853 times | Fri 08 November 2024 | 8.76 (11.59%) | 7.87 | 7.82 - 8.92 | 1.0283 times | Fri 01 November 2024 | 7.85 (1.42%) | 7.74 | 7.53 - 8.22 | 1.0374 times | Fri 25 October 2024 | 7.74 (-1.53%) | 7.83 | 7.55 - 7.87 | 0.8339 times | Fri 18 October 2024 | 7.86 (-0.51%) | 7.91 | 7.74 - 8.06 | 0.7564 times | Fri 11 October 2024 | 7.90 (0.51%) | 7.95 | 7.73 - 8.04 | 0.6111 times | Fri 04 October 2024 | 7.86 (-3.44%) | 8.11 | 7.53 - 8.23 | 0.8246 times | Fri 27 September 2024 | 8.14 (-6%) | 8.71 | 8.00 - 8.76 | 0.7985 times | Fri 20 September 2024 | 8.66 (7.44%) | 8.09 | 7.96 - 8.76 | 1.1686 times | Fri 13 September 2024 | 8.06 (1.13%) | 7.87 | 7.66 - 8.14 | 2.0471 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 7.89 and 9.91
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (1.13%) | 7.95 | 7.73 - 9.75 | 0.6139 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5641 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9836 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4841 times | Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 2.9841 times | Fri 28 June 2024 | 10.56 (8.42%) | 9.86 | 9.75 - 11.27 | 0.7038 times | Fri 31 May 2024 | 9.74 (-4.23%) | 10.11 | 9.59 - 11.04 | 0.5498 times | Tue 30 April 2024 | 10.17 (-7.55%) | 11.04 | 9.36 - 11.06 | 0.5173 times | Thu 28 March 2024 | 11.00 (26.58%) | 9.98 | 9.15 - 11.22 | 0.8474 times | Thu 29 February 2024 | 8.69 (10.84%) | 7.85 | 7.78 - 8.89 | 0.7518 times | Wed 31 January 2024 | 7.84 (-8.2%) | 8.44 | 7.04 - 8.57 | 0.5691 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
RepayHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 8.04 |
| 12 day EMA | 8.13 | 8.14 | 8.16 |
| 20 day EMA | 8.13 | 8.14 | 8.15 |
| 35 day EMA | 8.12 | 8.12 | 8.13 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.93 | 7.92 |
| 12 day SMA | 8.3 | 8.36 | 8.38 |
| 20 day SMA | 8.19 | 8.18 | 8.15 |
| 35 day SMA | 8.02 | 8.02 | 8.01 |
| 50 day SMA | 8.07 | 8.07 | 8.06 |
| 100 day SMA | 8.44 | 8.46 | 8.48 |
| 150 day SMA | 9.05 | 9.07 | 9.08 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
