Munafa Stock Market Course + Intraday & FNO calls 
RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RPAY
- Forcast & Targets RPAY
- RPAY Experts view
- Tomorrow's Movement RPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepayHoldings
Strong intraday Stock price targets for RepayHoldings are 3.31 and 3.44
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.54 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-1.46%) | 3.43 | 3.37 - 3.50 | 0.5696 times | Thu 11 June 2026 | 3.42 (1.18%) | 3.43 | 3.32 - 3.47 | 0.6981 times | Wed 10 June 2026 | 3.38 (-1.46%) | 3.43 | 3.37 - 3.48 | 0.5289 times | Tue 09 June 2026 | 3.43 (-0.58%) | 3.47 | 3.39 - 3.56 | 0.6095 times | Mon 08 June 2026 | 3.45 (-0.58%) | 3.52 | 3.45 - 3.52 | 0.6599 times | Fri 05 June 2026 | 3.47 (-6.72%) | 3.69 | 3.45 - 3.69 | 0.811 times | Thu 04 June 2026 | 3.72 (1.64%) | 3.70 | 3.65 - 3.77 | 0.9576 times | Wed 03 June 2026 | 3.66 (-6.87%) | 3.92 | 3.54 - 3.92 | 1.1332 times | Tue 02 June 2026 | 3.93 (-2.48%) | 4.00 | 3.92 - 4.22 | 2.0535 times | Mon 01 June 2026 | 4.03 (3.87%) | 3.87 | 3.82 - 4.13 | 1.9786 times | Fri 29 May 2026 | 3.88 (2.65%) | 3.79 | 3.75 - 3.95 | 0.9958 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.23 and 3.47
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-2.88%) | 3.52 | 3.32 - 3.56 | 0.2099 times | Fri 05 June 2026 | 3.47 (-10.57%) | 3.87 | 3.45 - 4.22 | 0.4746 times | Fri 29 May 2026 | 3.88 (11.17%) | 3.49 | 3.46 - 3.95 | 0.2583 times | Fri 22 May 2026 | 3.49 (0.58%) | 3.45 | 3.17 - 3.62 | 0.3542 times | Fri 15 May 2026 | 3.47 (-1.98%) | 3.55 | 3.24 - 3.55 | 0.4187 times | Fri 08 May 2026 | 3.54 (-8.29%) | 3.86 | 3.40 - 4.11 | 0.6722 times | Fri 01 May 2026 | 3.86 (5.75%) | 3.71 | 3.66 - 4.16 | 0.755 times | Fri 24 April 2026 | 3.65 (-11.19%) | 4.00 | 3.63 - 4.15 | 1.248 times | Fri 17 April 2026 | 4.11 (36.54%) | 2.96 | 2.92 - 4.29 | 4.1355 times | Fri 10 April 2026 | 3.01 (16.67%) | 2.58 | 2.30 - 3.14 | 1.4736 times | Thu 02 April 2026 | 2.58 (-15.69%) | 3.27 | 2.39 - 3.33 | 1.2959 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.9 and 3.8
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-13.14%) | 3.87 | 3.32 - 4.22 | 0.1988 times | Fri 29 May 2026 | 3.88 (2.37%) | 3.86 | 3.17 - 4.11 | 0.5568 times | Thu 30 April 2026 | 3.79 (45.77%) | 2.67 | 2.30 - 4.29 | 2.3814 times | Tue 31 March 2026 | 2.60 (-6.47%) | 2.70 | 2.56 - 3.33 | 1.323 times | Fri 27 February 2026 | 2.78 (-20.34%) | 3.50 | 2.77 - 3.58 | 0.992 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.6008 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.1551 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.089 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.036 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.667 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.05 | 0.8854 times |
Yearly price and charts RepayHoldings
Strong yearly Stock price targets for RepayHoldings RPAY are 1.84 and 3.83
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.37 (-7.67%) | 3.66 | 2.30 - 4.29 | 0.8105 times | Wed 31 December 2025 | 3.65 (-52.16%) | 7.74 | 2.98 - 7.86 | 1.6336 times | Tue 31 December 2024 | 7.63 (-10.66%) | 8.44 | 7.04 - 11.27 | 1.1476 times | Fri 29 December 2023 | 8.54 (6.09%) | 8.23 | 5.61 - 10.43 | 1.02 times | Fri 30 December 2022 | 8.05 (-55.94%) | 18.57 | 4.37 - 19.71 | 1.0516 times | Fri 31 December 2021 | 18.27 (-32.95%) | 27.49 | 15.57 - 27.66 | 1.0643 times | Thu 31 December 2020 | 27.25 (86.01%) | 14.79 | 10.69 - 28.42 | 1.0835 times | Tue 31 December 2019 | 14.65 (0%) | 12.49 | 11.00 - 15.81 | 0.1889 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepayHoldings in short term and the sell signal is strong.
RepayHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepayHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.49 |
| 12 day EMA | 3.52 | 3.55 | 3.57 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.49 |
| 12 day SMA | 3.63 | 3.66 | 3.69 |
| 20 day SMA | 3.58 | 3.58 | 3.57 |
| 35 day SMA | 3.61 | 3.62 | 3.64 |
| 50 day SMA | 3.49 | 3.48 | 3.46 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA | 3.84 | 3.86 | 3.87 |
Videos related to: RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
