Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 156.00 | 8.00 | 528.00 | -908.00 |
| 17 Tue Feb | 31.00 | -3.00 | 717.00 | -665.00 |
| 13 Fri Feb | 221.00 | 4.00 | 643.00 | -676.00 |
| 13 Fri Feb | 221.00 | 4.00 | 643.00 | -676.00 |
| 12 Thu Feb | -41.00 | -12.00 | 636.00 | -834.00 |
Stock of NYSE Tick closed at 156.00 and it opened at 8.00
It moved inside a range of -908.00 and 528.00
52 week High is 1074.00 and 52 week Low is -1195.00
Financial Year High is 1261.00 and Low is -1248.00
This year High is 965.00 and Low is -908.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been negative, with total returns of -70, which is -30.97% with investment starting at 226.00.
An investment of 100,000 bucks in NYSE Tick would have become 69030 bucks today.
NYSE Tick TICX moves in a range of 170.2 points on a day to day basis. This means that a total of approx 170.2 plus points of returns can be expected in a bullish day, and a total of 170.2 minus points can be expected in a bearish day.
This is about 109.1% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Tick is bearish for shortterm, and stock might move down till -6.2 or till -242.9. Use a stoploss of 191.15 and if the stock hits stoploss, then it can shoot up till 388.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 238.5 LC: 0 OC: 6500
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 2212.9 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 191 LC: 0 OC: 15975
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 191 LC: 0 OC: 15975
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been positive, with total returns of 404, which is -162.9% with investment starting at -248.00.
An investment of 100,000 bucks in NYSE Tick would have become -62900 bucks today.
NYSE Tick TICX moves in a range of 176.3 points on a week to week basis. This means that a total of approx 176.3 plus points of returns can be expected in a bullish week, and a total of 176.3 minus points can be expected in a bearish week.
This is about 113.01% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 359.6 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 191 LC: 0 OC: 15975
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 209.5 LC: 0 OC: 5161.5
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1173 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 99.7 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -147, which is -48.51% with investment starting at 303.00.
An investment of 100,000 bucks in NYSE Tick would have become 51490 bucks today.
NYSE Tick TICX moves in a range of 192.1 points on a month to month basis. This means that a total of approx 192.1 plus points of returns can be expected in a bullish month, and a total of 192.1 minus points can be expected in a bearish month.
This is about 123.14% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 414.1 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 162.9 LC: 0 OC: 48150
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 471.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
