Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 67.00 | 2.00 | 428.00 | -427.00 |
| 03 Thu Sep | -191.00 | 8.00 | 503.00 | -410.00 |
| 02 Wed Sep | -625.00 | 25.00 | 490.00 | -625.00 |
| 01 Tue Sep | -428.00 | -5.00 | 366.00 | -613.00 |
| 31 Mon Aug | 34.00 | 27.00 | 386.00 | -493.00 |
Stock of NYSE Tick closed at 67.00 and it opened at 2.00
It moved inside a range of -427.00 and 428.00
52 week High is 1129.00 and 52 week Low is -1140.00
Financial Year High is 1129.00 and Low is -1016.00
This year High is 1129.00 and Low is -1047.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 352, which is -123.51% with investment starting at -285.00.
An investment of 100,000 bucks in NYSE Tick would have become -23510 bucks today.
NYSE Tick TICX moves in a range of 196.8 points on a day to day basis. This means that a total of approx 196.8 plus points of returns can be expected in a bullish day, and a total of 196.8 minus points can be expected in a bearish day.
This is about 293.73% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYSE Tick stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and -165.85 as target. However if you take a buy trade in NYSE Tick, then use 41 as stoploss and 289.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 538.8 LC: 0 OC: 21300
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 6187.5
Candle stick analysis of NYSE Tick as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 1860
Candle stick analysis of NYSE Tick as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1035.3 LC: 0 OC: 1329.6
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been negative, with total returns of -120, which is -64.17% with investment starting at 187.00.
An investment of 100,000 bucks in NYSE Tick would have become 35830 bucks today.
NYSE Tick TICX moves in a range of 207.9 points on a week to week basis. This means that a total of approx 207.9 plus points of returns can be expected in a bullish week, and a total of 207.9 minus points can be expected in a bearish week.
This is about 310.3% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 650.8 LC: 0 OC: 1763
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 2568.4
Candle stick analysis of NYSE Tick as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 2875 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 878.6 LC: 0 OC: 68400
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been positive, with total returns of 82, which is -546.67% with investment starting at -15.00.
An investment of 100,000 bucks in NYSE Tick would have become -446670 bucks today.
NYSE Tick TICX moves in a range of 174.3 points on a month to month basis. This means that a total of approx 174.3 plus points of returns can be expected in a bullish month, and a total of 174.3 minus points can be expected in a bearish month.
This is about 260.15% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 650.8 LC: 0 OC: 1763
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 68400
Candle stick analysis of NYSE Tick as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 299.5 LC: 0 OC: 37250
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 75300
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
