Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 74.00 | 1.00 | 607.00 | -1047.00 |
| 25 Wed Mar | 267.00 | -11.00 | 700.00 | -866.00 |
| 24 Tue Mar | -622.00 | -4.00 | 775.00 | -858.00 |
| 23 Mon Mar | -133.00 | 2.00 | 972.00 | -864.00 |
| 20 Fri Mar | -12.00 | 1.00 | 648.00 | -1034.00 |
Stock of NYSE Tick closed at 74.00 and it opened at 1.00
It moved inside a range of -1047.00 and 607.00
52 week High is 1090.00 and 52 week Low is -1195.00
Financial Year High is 74.00 and Low is -1047.00
This year High is 1090.00 and Low is -1047.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 482, which is -118.14% with investment starting at -408.00.
An investment of 100,000 bucks in NYSE Tick would have become -18140 bucks today.
NYSE Tick TICX moves in a range of 201 points on a day to day basis. This means that a total of approx 201 plus points of returns can be expected in a bullish day, and a total of 201 minus points can be expected in a bearish day.
This is about 271.62% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of -62.3. However, stock will show a bullish move above 184.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 720.3 LC: 0 OC: 60600
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 162.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 48500
Candle stick analysis of NYSE Tick as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 64700
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been positive, with total returns of 123, which is -251.02% with investment starting at -49.00.
An investment of 100,000 bucks in NYSE Tick would have become -151020 bucks today.
NYSE Tick TICX moves in a range of 158.9 points on a week to week basis. This means that a total of approx 158.9 plus points of returns can be expected in a bullish week, and a total of 158.9 minus points can be expected in a bearish week.
This is about 214.73% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1213.5 LC: 0 OC: 48500
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1378.1 LC: 0 OC: 2064.3
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -119, which is -61.66% with investment starting at 193.00.
An investment of 100,000 bucks in NYSE Tick would have become 38340 bucks today.
NYSE Tick TICX moves in a range of 163.6 points on a month to month basis. This means that a total of approx 163.6 plus points of returns can be expected in a bullish month, and a total of 163.6 minus points can be expected in a bearish month.
This is about 221.08% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1373 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1856.1 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 162.9 LC: 0 OC: 48150
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 471.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
