Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 319.00 | 2.00 | 965.00 | -842.00 |
| 20 Tue Jan | -5.00 | -4.00 | 646.00 | -845.00 |
| 16 Fri Jan | -49.00 | -3.00 | 448.00 | -576.00 |
| 15 Thu Jan | -35.00 | -5.00 | 448.00 | -617.00 |
| 14 Wed Jan | -157.00 | -7.00 | 654.00 | -593.00 |
Stock of NYSE Tick closed at 319.00 and it opened at 2.00
It moved inside a range of -842.00 and 965.00
52 week High is 1074.00 and 52 week Low is -1195.00
Financial Year High is 1261.00 and Low is -1248.00
This year High is 965.00 and Low is -845.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 662, which is -193% with investment starting at -343.00.
An investment of 100,000 bucks in NYSE Tick would have become -93000 bucks today.
NYSE Tick TICX moves in a range of 170.4 points on a day to day basis. This means that a total of approx 170.4 plus points of returns can be expected in a bullish day, and a total of 170.4 minus points can be expected in a bearish day.
This is about 53.42% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYSE Tick stays above 255.3, but if it comes below 255.3, then a intra day sell could be more profitable.
If you take a sell trade below 255.3, then use 255.3 as stoploss and 31.75 as target. However if you take a buy trade in NYSE Tick, then use 255.3 as stoploss and 523.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 202.5 LC: 0 OC: 48150
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been positive, with total returns of 23, which is 7.77% with investment starting at 296.00.
An investment of 100,000 bucks in NYSE Tick would have become 107770 bucks today.
NYSE Tick TICX moves in a range of 186.3 points on a week to week basis. This means that a total of approx 186.3 plus points of returns can be expected in a bullish week, and a total of 186.3 minus points can be expected in a bearish week.
This is about 58.4% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 202.5 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 4056.3
Candle stick analysis of NYSE Tick as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 231.3 LC: 0 OC: 9742.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 929.9 LC: 0 OC: 39550
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 61900
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been positive, with total returns of 199, which is 165.83% with investment starting at 120.00.
An investment of 100,000 bucks in NYSE Tick would have become 265830 bucks today.
NYSE Tick TICX moves in a range of 189.3 points on a month to month basis. This means that a total of approx 189.3 plus points of returns can be expected in a bullish month, and a total of 189.3 minus points can be expected in a bearish month.
This is about 59.34% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 202.5 LC: 0 OC: 48150
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 471.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 253.3 LC: 0 OC: 13325
NYSE Tick is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
