Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | -55.00 | -1.00 | 556.00 | -925.00 |
| 03 Wed Dec | 58.00 | -2.00 | 503.00 | -494.00 |
| 02 Tue Dec | -184.00 | -5.00 | 645.00 | -759.00 |
| 01 Mon Dec | -776.00 | -9.00 | 495.00 | -776.00 |
| 28 Fri Nov | 156.00 | 3.00 | 446.00 | -625.00 |
Stock of NYSE Tick closed at -55.00 and it opened at -1.00
It moved inside a range of -925.00 and 556.00
52 week High is 1074.00 and 52 week Low is -1248.00
Financial Year High is 1261.00 and Low is -1248.00
This year High is 1261.00 and Low is -1248.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 76, which is -58.02% with investment starting at -131.00.
An investment of 100,000 bucks in NYSE Tick would have become 41980 bucks today.
NYSE Tick TICX moves in a range of 198.7 points on a day to day basis. This means that a total of approx 198.7 plus points of returns can be expected in a bullish day, and a total of 198.7 minus points can be expected in a bearish day.
This is about -361.27% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Tick is bullish for shortterm, and stock might move up till 125.7 or till 413.8. Use a stoploss of -114.45 and if this stock hits its stoploss, then it can fall down till -354.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 767.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 185.9 LC: 0 OC: 14766.7
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been negative, with total returns of -123, which is -180.88% with investment starting at 68.00.
An investment of 100,000 bucks in NYSE Tick would have become -80880 bucks today.
NYSE Tick TICX moves in a range of 125.8 points on a week to week basis. This means that a total of approx 125.8 plus points of returns can be expected in a bullish week, and a total of 125.8 minus points can be expected in a bearish week.
This is about -228.73% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 287.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 189.2 LC: 0 OC: 28433.3
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -541, which is -111.32% with investment starting at 486.00.
An investment of 100,000 bucks in NYSE Tick would have become -11320 bucks today.
NYSE Tick TICX moves in a range of 198.5 points on a month to month basis. This means that a total of approx 198.5 plus points of returns can be expected in a bullish month, and a total of 198.5 minus points can be expected in a bearish month.
This is about -360.91% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 471.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 253.3 LC: 0 OC: 13325
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 734.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
