Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 48.00 | 1.00 | 665.00 | -530.00 |
| 12 Mon Jan | 318.00 | 16.00 | 423.00 | -419.00 |
| 09 Fri Jan | 208.00 | 3.00 | 458.00 | -510.00 |
| 08 Thu Jan | 340.00 | 12.00 | 689.00 | -506.00 |
| 07 Wed Jan | 26.00 | -42.00 | 554.00 | -540.00 |
Stock of NYSE Tick closed at 48.00 and it opened at 1.00
It moved inside a range of -530.00 and 665.00
52 week High is 1074.00 and 52 week Low is -1234.00
Financial Year High is 1261.00 and Low is -1248.00
This year High is 793.00 and Low is -581.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 155, which is -144.86% with investment starting at -107.00.
An investment of 100,000 bucks in NYSE Tick would have become -44860 bucks today.
NYSE Tick TICX moves in a range of 192.3 points on a day to day basis. This means that a total of approx 192.3 plus points of returns can be expected in a bullish day, and a total of 192.3 minus points can be expected in a bearish day.
This is about 400.63% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NYSE Tick is bullish for shortterm, and stock might move up till 236 or till 495.8. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till -196.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1285.4 LC: 0 OC: 66400
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 33 LC: 0 OC: 2543.8
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 120.2 LC: 0 OC: 15166.7
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 102.7 LC: 0 OC: 5641.7
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 2030.8 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been negative, with total returns of -222, which is -82.22% with investment starting at 270.00.
An investment of 100,000 bucks in NYSE Tick would have become 17780 bucks today.
NYSE Tick TICX moves in a range of 179.2 points on a week to week basis. This means that a total of approx 179.2 plus points of returns can be expected in a bullish week, and a total of 179.2 minus points can be expected in a bearish week.
This is about 373.33% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1285.4 LC: 0 OC: 4056.3
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 231.3 LC: 0 OC: 9742.9
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 929.9 LC: 0 OC: 39550
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 61900
Candle stick analysis of NYSE Tick as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 461.5 LC: 0 OC: 10728.6
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -72, which is -60% with investment starting at 120.00.
An investment of 100,000 bucks in NYSE Tick would have become 40000 bucks today.
NYSE Tick TICX moves in a range of 166.7 points on a month to month basis. This means that a total of approx 166.7 plus points of returns can be expected in a bullish month, and a total of 166.7 minus points can be expected in a bearish month.
This is about 347.29% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1552.1 LC: 0 OC: 39550
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 471.2 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 253.3 LC: 0 OC: 13325
NYSE Tick is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
