Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | -505.00 | -11.00 | 730.00 | -634.00 |
| 25 Fri Sep | -242.00 | -7.00 | 698.00 | -598.00 |
| 24 Thu Sep | -263.00 | -4.00 | 812.00 | -655.00 |
| 23 Wed Sep | 5.00 | -8.00 | 599.00 | -825.00 |
| 22 Tue Sep | -438.00 | 1.00 | 590.00 | -569.00 |
Stock of NYSE Tick closed at -505.00 and it opened at -11.00
It moved inside a range of -634.00 and 730.00
52 week High is 1129.00 and 52 week Low is -1140.00
Financial Year High is 1129.00 and Low is -1016.00
This year High is 1129.00 and Low is -1047.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been negative, with total returns of -654, which is -438.93% with investment starting at 149.00.
An investment of 100,000 bucks in NYSE Tick would have become -338930 bucks today.
NYSE Tick TICX moves in a range of 280.5 points on a day to day basis. This means that a total of approx 280.5 plus points of returns can be expected in a bullish day, and a total of 280.5 minus points can be expected in a bearish day.
This is about -55.54% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Tick is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -528.4 as stoploss in an intra day buy trade for a target of -244.7. However, stock will show a bearish move below -528.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 11880 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 58900
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been negative, with total returns of -11, which is 2.23% with investment starting at -494.00.
An investment of 100,000 bucks in NYSE Tick would have become 102230 bucks today.
NYSE Tick TICX moves in a range of 223.4 points on a week to week basis. This means that a total of approx 223.4 plus points of returns can be expected in a bullish week, and a total of 223.4 minus points can be expected in a bearish week.
This is about -44.24% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 81100
Candle stick analysis of NYSE Tick as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 349 LC: 0 OC: 7333.3
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 220.8 LC: 0 OC: 769.1
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 650.8 LC: 0 OC: 1763
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -490, which is 3266.67% with investment starting at -15.00.
An investment of 100,000 bucks in NYSE Tick would have become 3366670 bucks today.
NYSE Tick TICX moves in a range of 215.3 points on a month to month basis. This means that a total of approx 215.3 plus points of returns can be expected in a bullish month, and a total of 215.3 minus points can be expected in a bearish month.
This is about -42.63% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 2907.4
Candle stick analysis of NYSE Tick as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 68400
Candle stick analysis of NYSE Tick as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 0
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 299.5 LC: 0 OC: 37250
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 75300
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
