Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Munafa technical analysis NYSE Tick TICX technical analysis buy or sell Analysis of NYSE Tick TICX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 36.00 | -1.00 | 534.00 | -483.00 |
| 08 Fri May | 276.00 | -1.00 | 457.00 | -570.00 |
| 07 Thu May | 152.00 | -3.00 | 418.00 | -646.00 |
| 06 Wed May | 87.00 | 9.00 | 403.00 | -412.00 |
| 06 Wed May | 87.00 | 9.00 | 403.00 | -412.00 |
Stock of NYSE Tick closed at 36.00 and it opened at -1.00
It moved inside a range of -483.00 and 534.00
52 week High is 1129.00 and 52 week Low is -1140.00
Financial Year High is 1129.00 and Low is -1016.00
This year High is 1129.00 and Low is -1047.00
NYSE Tick TICX Daily Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 day returns for NYSE Tick TICX have been positive, with total returns of 382, which is -110.4% with investment starting at -346.00.
An investment of 100,000 bucks in NYSE Tick would have become -10400 bucks today.
NYSE Tick TICX moves in a range of 193.2 points on a day to day basis. This means that a total of approx 193.2 plus points of returns can be expected in a bullish day, and a total of 193.2 minus points can be expected in a bearish day.
This is about 536.67% of returns per day.
NYSE Tick Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Tick TICX at this time.
It appears as if NYSE Tick TICX gave a large move recently.
Stock of NYSE Tick (TICX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NYSE Tick is bullish for shortterm, and stock might move up till 193.5 or till 449.9. Use a stoploss of -20.1 and if this stock hits its stoploss, then it can fall down till -233.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1383.3 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 65.6 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 175 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 363.2 LC: 0 OC: 4377.8
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 363.2 LC: 0 OC: 4377.8
NYSE Tick is moving towards a low expiry
NYSE Tick TICX Weekly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 week returns for NYSE Tick TICX have been positive, with total returns of 162, which is -128.57% with investment starting at -126.00.
An investment of 100,000 bucks in NYSE Tick would have become -28570 bucks today.
NYSE Tick TICX moves in a range of 144.1 points on a week to week basis. This means that a total of approx 144.1 plus points of returns can be expected in a bullish week, and a total of 144.1 minus points can be expected in a bearish week.
This is about 400.28% of returns per week.
Weekly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1383.3 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 65.6 LC: 0 OC: 4977.8
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 652.9 LC: 0 OC: 2520
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 0 LC: 0 OC: 54400
Candle stick analysis of NYSE Tick as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 100.6 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
NYSE Tick TICX Monthly Analysis to buy or sell
As per my analysis of NYSE Tick TICX, 12 month returns for NYSE Tick TICX have been negative, with total returns of -47, which is -56.63% with investment starting at 83.00.
An investment of 100,000 bucks in NYSE Tick would have become 43370 bucks today.
NYSE Tick TICX moves in a range of 148.3 points on a month to month basis. This means that a total of approx 148.3 plus points of returns can be expected in a bullish month, and a total of 148.3 minus points can be expected in a bearish month.
This is about 411.94% of returns per month.
Monthly Candle Stick analysis of NYSE Tick TICX
Candle stick analysis of NYSE Tick as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1719.4 LC: 0 OC: 65400
NYSE Tick is moving towards a low expiry
Candle stick analysis of NYSE Tick as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 255 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 701.5 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 1856.1 LC: 0 OC: 0
NYSE Tick is moving towards a low expiry
NYSE Tick is forming a DOJI candle
Candle stick analysis of NYSE Tick as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Tick are:
HL: 0 HC: 162.9 LC: 0 OC: 48150
NYSE Tick is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Tick TICX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
