Munafa technical analysis S&P 500 468.682.965 SP500 technical analysis buy or sell
Munafa technical analysis S&P 500 468.682.965 SP500 technical analysis buy or sell Analysis of S&P 500 468.682.965 SP500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 6878.49 | 6864.10 | 6882.03 | 6856.97 |
| 19 Fri Dec | 6834.50 | 6796.37 | 6840.02 | 6793.68 |
| 18 Thu Dec | 6774.76 | 6778.06 | 6815.98 | 6758.50 |
| 17 Wed Dec | 6721.43 | 6801.98 | 6809.47 | 6720.95 |
| 16 Tue Dec | 6800.26 | 6804.05 | 6818.45 | 6759.74 |
Stock of S&P 500 468.682.965 closed at 6878.49 and it opened at 6864.10
It moved inside a range of 6856.97 and 6882.03
52 week High is 6920.34 and 52 week Low is 4835.19
Financial Year High is 6920.34 and Low is 4835.19
This year High is 6920.34 and Low is 4835.19
S&P 500 468.682.965 SP500 Daily Analysis to buy or sell
As per my analysis of S&P 500 468.682.965 SP500, 12 day returns for S&P 500 468.682.965 SP500 have been positive, with total returns of 8.0900000000001, which is 0.12% with investment starting at 6870.40.
An investment of 100,000 bucks in S&P 500 468.682.965 would have become 100120 bucks today.
S&P 500 468.682.965 SP500 moves in a range of 31.1 points on a day to day basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish day, and a total of 31.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
S&P 500 468.682.965 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 468.682.965 SP500 at this time.
It appears as if S&P 500 468.682.965 SP500 gave a large move recently.
Stock of S&P 500 468.682.965 (SP500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 468.682.965 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 468.682.965 stays above 6873.8, but if it comes below 6873.8, then a intra day sell could be more profitable.
If you take a sell trade below 6873.8, then use 6873.8 as stoploss and 6824 as target. However if you take a buy trade in S&P 500 468.682.965, then use 6873.8 as stoploss and 6933.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 468.682.965 SP500
Candle stick analysis of S&P 500 468.682.965 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
S&P 500 468.682.965 is moving towards a high expiry
S&P 500 468.682.965 is forming a DOJI candle
Candle stick analysis of S&P 500 468.682.965 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.6
S&P 500 468.682.965 is moving towards a low expiry
Candle stick analysis of S&P 500 468.682.965 as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.1
S&P 500 468.682.965 is moving towards a low expiry
S&P 500 468.682.965 is forming a DOJI candle
Candle stick analysis of S&P 500 468.682.965 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.2
S&P 500 468.682.965 is moving towards a high expiry
S&P 500 468.682.965 is forming a DOJI candle
S&P 500 468.682.965 SP500 Weekly Analysis to buy or sell
As per my analysis of S&P 500 468.682.965 SP500, 12 week returns for S&P 500 468.682.965 SP500 have been positive, with total returns of 325.98, which is 4.97% with investment starting at 6552.51.
An investment of 100,000 bucks in S&P 500 468.682.965 would have become 104970 bucks today.
S&P 500 468.682.965 SP500 moves in a range of 74.6 points on a week to week basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish week, and a total of 74.6 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of S&P 500 468.682.965 SP500
Candle stick analysis of S&P 500 468.682.965 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
S&P 500 468.682.965 is moving towards a high expiry
S&P 500 468.682.965 is forming a DOJI candle
Candle stick analysis of S&P 500 468.682.965 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0
S&P 500 468.682.965 is moving towards a high expiry
S&P 500 468.682.965 is forming a DOJI candle
Candle stick analysis of S&P 500 468.682.965 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5
S&P 500 468.682.965 is moving towards a low expiry
S&P 500 468.682.965 is forming a DOJI candle
Candle stick analysis of S&P 500 468.682.965 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.2
S&P 500 468.682.965 is moving towards a high expiry
S&P 500 468.682.965 SP500 Monthly Analysis to buy or sell
As per my analysis of S&P 500 468.682.965 SP500, 12 month returns for S&P 500 468.682.965 SP500 have been positive, with total returns of 856.86, which is 14.23% with investment starting at 6021.63.
An investment of 100,000 bucks in S&P 500 468.682.965 would have become 114230 bucks today.
S&P 500 468.682.965 SP500 moves in a range of 162.1 points on a month to month basis. This means that a total of approx 162.1 plus points of returns can be expected in a bullish month, and a total of 162.1 minus points can be expected in a bearish month.
This is about 2.36% of returns per month.
Monthly Candle Stick analysis of S&P 500 468.682.965 SP500
Candle stick analysis of S&P 500 468.682.965 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.3
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 5.3 HC: 0.3 LC: 5 OC: 1.4
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 3.8
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 5
S&P 500 468.682.965 is moving towards a high expiry
Candle stick analysis of S&P 500 468.682.965 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 468.682.965 are:
HL: 4.8 HC: 0.7 LC: 4 OC: 1.7
S&P 500 468.682.965 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 468.682.965 SP500 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


