Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 3522.74 | 3561.78 | 3562.32 | 3522.74 |
| 16 Thu Apr | 3573.57 | 3543.68 | 3583.80 | 3540.48 |
| 15 Wed Apr | 3530.23 | 3530.14 | 3551.58 | 3524.65 |
| 14 Tue Apr | 3514.90 | 3500.96 | 3527.86 | 3497.70 |
| 13 Mon Apr | 3484.91 | 3484.41 | 3511.78 | 3471.19 |
Stock of S&P Japan 500 closed at 3522.74 and it opened at 3561.78
It moved inside a range of 3522.74 and 3562.32
52 week High is 3690.81 and 52 week Low is 2529.16
Financial Year High is 3583.80 and Low is 3279.62
This year High is 3690.81 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 86.53, which is 2.52% with investment starting at 3436.21.
An investment of 100,000 bucks in S&P Japan 500 would have become 102520 bucks today.
S&P Japan 500 SJPA moves in a range of 39.3 points on a day to day basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish day, and a total of 39.3 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Japan 500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Japan 500 stays above 3518.4, but if it comes below 3518.4, then a intra day sell could be more profitable.
If you take a sell trade below 3518.4, then use 3518.4 as stoploss and 3431.71 as target. However if you take a buy trade in S&P Japan 500, then use 3518.4 as stoploss and 3622.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.8
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 57.91, which is 1.67% with investment starting at 3464.83.
An investment of 100,000 bucks in S&P Japan 500 would have become 101670 bucks today.
S&P Japan 500 SJPA moves in a range of 75.3 points on a week to week basis. This means that a total of approx 75.3 plus points of returns can be expected in a bullish week, and a total of 75.3 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.9
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.2 HC: 1.2 LC: 3 OC: 3.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7 HC: 3 LC: 4 OC: 2.3
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 2.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 1.4
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 906.92, which is 34.67% with investment starting at 2615.82.
An investment of 100,000 bucks in S&P Japan 500 would have become 134670 bucks today.
S&P Japan 500 SJPA moves in a range of 133.3 points on a month to month basis. This means that a total of approx 133.3 plus points of returns can be expected in a bullish month, and a total of 133.3 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 10.3 HC: 1.7 LC: 8.4 OC: 5.4
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 14 HC: 7.7 LC: 5.9 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 11.5 HC: 0 LC: 11.5 OC: 10.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 7.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.8
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


