ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell

Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 3833.48 3843.42 3843.42 3804.35
03 Thu Sep 3833.13 3838.81 3860.76 3822.66
02 Wed Sep 3815.56 3881.52 3881.52 3812.24
01 Tue Sep 3910.92 3870.35 3925.20 3870.04
31 Mon Aug 3886.39 3861.64 3888.60 3837.32

Stock of S&P Japan 500 closed at 3833.48 and it opened at 3843.42
It moved inside a range of 3804.35 and 3843.42

52 week High is 3951.99 and 52 week Low is 2874.97
Financial Year High is 3951.99 and Low is 3279.62
This year High is 3951.99 and Low is 3212.05

S&P Japan 500 SJPA Daily Analysis to buy or sell

As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 35.75, which is 0.94% with investment starting at 3797.73.
An investment of 100,000 bucks in S&P Japan 500 would have become 100940 bucks today.

S&P Japan 500 SJPA moves in a range of 22.5 points on a day to day basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish day, and a total of 22.5 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Japan 500 SJPA at this time.

It appears as if S&P Japan 500 SJPA gave a large move recently.

Stock of S&P Japan 500 (SJPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P Japan 500 is bearish for shortterm, and stock might move down till 3805.6 or till 3751.7. Use a stoploss of 3850.55 and if the stock hits stoploss, then it can shoot up till 3895.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Japan 500 SJPA

Candle stick analysis of S&P Japan 500 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0

S&P Japan 500 is moving towards a high expiry

S&P Japan 500 is forming a DOJI candle

Candle stick analysis of S&P Japan 500 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6

S&P Japan 500 is moving towards a low expiry

Candle stick analysis of S&P Japan 500 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0

S&P Japan 500 is moving towards a low expiry

S&P Japan 500 is forming a DOJI candle

Candle stick analysis of S&P Japan 500 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 1.4

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.7

S&P Japan 500 is moving towards a high expiry

S&P Japan 500 SJPA Weekly Analysis to buy or sell

As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 123.41, which is 3.33% with investment starting at 3710.07.
An investment of 100,000 bucks in S&P Japan 500 would have become 103330 bucks today.

S&P Japan 500 SJPA moves in a range of 61.9 points on a week to week basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish week, and a total of 61.9 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of S&P Japan 500 SJPA

Candle stick analysis of S&P Japan 500 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.7

S&P Japan 500 is moving towards a low expiry

Candle stick analysis of S&P Japan 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.2

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0

S&P Japan 500 is moving towards a low expiry

S&P Japan 500 is forming a DOJI candle

Candle stick analysis of S&P Japan 500 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 3.6

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 2.5

S&P Japan 500 is moving towards a high expiry

S&P Japan 500 SJPA Monthly Analysis to buy or sell

As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 709.73, which is 22.72% with investment starting at 3123.75.
An investment of 100,000 bucks in S&P Japan 500 would have become 122720 bucks today.

S&P Japan 500 SJPA moves in a range of 125.7 points on a month to month basis. This means that a total of approx 125.7 plus points of returns can be expected in a bullish month, and a total of 125.7 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.

Monthly Candle Stick analysis of S&P Japan 500 SJPA

Candle stick analysis of S&P Japan 500 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.7

S&P Japan 500 is moving towards a low expiry

Candle stick analysis of S&P Japan 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 6.1

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 4.2

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 8.7 HC: 3.3 LC: 5.3 OC: 3.6

S&P Japan 500 is moving towards a high expiry

Candle stick analysis of S&P Japan 500 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Japan 500 are:
HL: 8 HC: 0.7 LC: 7.3 OC: 7.5

S&P Japan 500 is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell

 

Back to top