Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 3546.97 | 3470.81 | 3588.61 | 3469.52 |
| 06 Fri Feb | 3464.83 | 3413.36 | 3464.83 | 3384.52 |
| 05 Thu Feb | 3420.53 | 3434.66 | 3453.63 | 3407.32 |
| 04 Wed Feb | 3424.91 | 3416.46 | 3428.42 | 3395.41 |
| 03 Tue Feb | 3416.00 | 3320.09 | 3420.24 | 3320.03 |
Stock of S&P Japan 500 closed at 3546.97 and it opened at 3470.81
It moved inside a range of 3469.52 and 3588.61
52 week High is 3588.61 and 52 week Low is 2118.82
Financial Year High is 3588.61 and Low is 2118.82
This year High is 3588.61 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 150.15, which is 4.42% with investment starting at 3396.82.
An investment of 100,000 bucks in S&P Japan 500 would have become 104420 bucks today.
S&P Japan 500 SJPA moves in a range of 32.8 points on a day to day basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish day, and a total of 32.8 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P Japan 500 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3519.8, for a target of 3445.7 or 3384.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.4
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.5
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3 HC: 0.1 LC: 2.9 OC: 3
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 391.33, which is 12.4% with investment starting at 3155.64.
An investment of 100,000 bucks in S&P Japan 500 would have become 112400 bucks today.
S&P Japan 500 SJPA moves in a range of 53.8 points on a week to week basis. This means that a total of approx 53.8 plus points of returns can be expected in a bullish week, and a total of 53.8 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.4
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 3.4
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.1
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 4.2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 973.99, which is 37.85% with investment starting at 2572.98.
An investment of 100,000 bucks in S&P Japan 500 would have become 137850 bucks today.
S&P Japan 500 SJPA moves in a range of 102.5 points on a month to month basis. This means that a total of approx 102.5 plus points of returns can be expected in a bullish month, and a total of 102.5 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8.4 HC: 1.2 LC: 7.2 OC: 7.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 7.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 9.2 HC: 0.5 LC: 8.7 OC: 6.6
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


