Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 3408.38 | 3520.39 | 3520.39 | 3368.48 |
| 03 Tue Mar | 3535.46 | 3636.17 | 3637.40 | 3527.12 |
| 02 Mon Mar | 3653.60 | 3678.63 | 3679.06 | 3583.34 |
| 27 Fri Feb | 3690.81 | 3641.31 | 3690.81 | 3637.66 |
| 26 Thu Feb | 3639.10 | 3620.77 | 3661.08 | 3620.21 |
Stock of S&P Japan 500 closed at 3408.38 and it opened at 3520.39
It moved inside a range of 3368.48 and 3520.39
52 week High is 3690.81 and 52 week Low is 2118.82
Financial Year High is 3408.38 and Low is 3368.48
This year High is 3690.81 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been negative, with total returns of -171.56, which is -4.79% with investment starting at 3579.94.
An investment of 100,000 bucks in S&P Japan 500 would have become 95210 bucks today.
S&P Japan 500 SJPA moves in a range of 41.1 points on a day to day basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish day, and a total of 41.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Japan 500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Japan 500 stays below 3469.9, but if it comes above 3469.9, then a intra day buy could be more profitable.
If you take a sell trade below 3469.9, then use 3469.9 as stoploss and 3370.2 as target. However if you take a buy trade in S&P Japan 500, then use 3469.9 as stoploss and 3553 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1.1
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 203.75, which is 6.36% with investment starting at 3204.63.
An investment of 100,000 bucks in S&P Japan 500 would have become 106360 bucks today.
S&P Japan 500 SJPA moves in a range of 81.8 points on a week to week basis. This means that a total of approx 81.8 plus points of returns can be expected in a bullish week, and a total of 81.8 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.6
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.1
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5 HC: 1.8 LC: 3.2 OC: 5
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 956.52, which is 39.01% with investment starting at 2451.86.
An investment of 100,000 bucks in S&P Japan 500 would have become 139010 bucks today.
S&P Japan 500 SJPA moves in a range of 132.9 points on a month to month basis. This means that a total of approx 132.9 plus points of returns can be expected in a bullish month, and a total of 132.9 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 11.5 HC: 0 LC: 11.5 OC: 10.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 7.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


