Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 3175.00 | 3177.01 | 3192.91 | 3162.57 |
| 09 Tue Dec | 3170.13 | 3174.44 | 3180.68 | 3161.97 |
| 08 Mon Dec | 3168.27 | 3150.91 | 3168.89 | 3140.55 |
| 05 Fri Dec | 3148.84 | 3167.23 | 3171.19 | 3136.00 |
| 04 Thu Dec | 3184.51 | 3124.68 | 3186.04 | 3123.67 |
Stock of S&P Japan 500 closed at 3175.00 and it opened at 3177.01
It moved inside a range of 3162.57 and 3192.91
52 week High is 3192.91 and 52 week Low is 2118.82
Financial Year High is 3192.91 and Low is 2118.82
This year High is 3192.91 and Low is 2118.82
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 90.31, which is 2.93% with investment starting at 3084.69.
An investment of 100,000 bucks in S&P Japan 500 would have become 102930 bucks today.
S&P Japan 500 SJPA moves in a range of 18.4 points on a day to day basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish day, and a total of 18.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Japan 500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Japan 500 stays above 3168.8, but if it comes below 3168.8, then a intra day sell could be more profitable.
If you take a sell trade below 3168.8, then use 3168.8 as stoploss and 3127.72 as target. However if you take a buy trade in S&P Japan 500, then use 3168.8 as stoploss and 3218.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.5
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2 HC: 0.1 LC: 2 OC: 2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 203.95, which is 6.86% with investment starting at 2971.05.
An investment of 100,000 bucks in S&P Japan 500 would have become 106860 bucks today.
S&P Japan 500 SJPA moves in a range of 37.7 points on a week to week basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish week, and a total of 37.7 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.8
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4 HC: 1.9 LC: 2.1 OC: 0.1
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 563.34, which is 21.57% with investment starting at 2611.66.
An investment of 100,000 bucks in S&P Japan 500 would have become 121570 bucks today.
S&P Japan 500 SJPA moves in a range of 82.1 points on a month to month basis. This means that a total of approx 82.1 plus points of returns can be expected in a bullish month, and a total of 82.1 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.5 HC: 0.6 LC: 2 OC: 1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 9.2 HC: 0.5 LC: 8.7 OC: 6.6
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 4.5
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8 HC: 1.9 LC: 6 OC: 6
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


