Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 3856.06 | 3819.28 | 3859.14 | 3819.04 |
| 24 Thu Sep | 3805.48 | 3817.27 | 3839.35 | 3802.23 |
| 18 Fri Sep | 3818.41 | 3827.64 | 3833.95 | 3797.34 |
| 17 Thu Sep | 3822.36 | 3814.30 | 3839.33 | 3808.04 |
| 16 Wed Sep | 3792.26 | 3786.13 | 3801.90 | 3781.17 |
Stock of S&P Japan 500 closed at 3856.06 and it opened at 3819.28
It moved inside a range of 3819.04 and 3859.14
52 week High is 3951.99 and 52 week Low is 2914.01
Financial Year High is 3951.99 and Low is 3279.62
This year High is 3951.99 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 22.58, which is 0.59% with investment starting at 3833.48.
An investment of 100,000 bucks in S&P Japan 500 would have become 100590 bucks today.
S&P Japan 500 SJPA moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Japan 500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3861.7 as stoploss in an intra day sell trade for a target of 3822.58. However, stock will show a bullish move above 3861.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of S&P Japan 500 as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
S&P Japan 500 is forming a DOJI candle
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been positive, with total returns of 180.91, which is 4.92% with investment starting at 3675.15.
An investment of 100,000 bucks in S&P Japan 500 would have become 104920 bucks today.
S&P Japan 500 SJPA moves in a range of 66 points on a week to week basis. This means that a total of approx 66 plus points of returns can be expected in a bullish week, and a total of 66 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.9
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.6
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.7
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 732.31, which is 23.44% with investment starting at 3123.75.
An investment of 100,000 bucks in S&P Japan 500 would have become 123440 bucks today.
S&P Japan 500 SJPA moves in a range of 123.9 points on a month to month basis. This means that a total of approx 123.9 plus points of returns can be expected in a bullish month, and a total of 123.9 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 6.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 4.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8.7 HC: 3.3 LC: 5.3 OC: 3.6
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8 HC: 0.7 LC: 7.3 OC: 7.5
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


