Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 3717.00 | 3766.66 | 3791.23 | 3710.08 |
| 21 Wed Oct | 3765.28 | 3757.71 | 3785.11 | 3744.09 |
| 20 Tue Oct | 3732.80 | 3772.53 | 3776.60 | 3720.43 |
| 19 Mon Oct | 3785.27 | 3782.39 | 3788.66 | 3728.19 |
| 16 Fri Oct | 3783.97 | 3751.15 | 3793.84 | 3751.15 |
Stock of S&P Japan 500 closed at 3717.00 and it opened at 3766.66
It moved inside a range of 3710.08 and 3791.23
52 week High is 3951.99 and 52 week Low is 3022.50
Financial Year High is 3951.99 and Low is 3279.62
This year High is 3951.99 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been negative, with total returns of -170.22, which is -4.38% with investment starting at 3887.22.
An investment of 100,000 bucks in S&P Japan 500 would have become 95620 bucks today.
S&P Japan 500 SJPA moves in a range of 35 points on a day to day basis. This means that a total of approx 35 plus points of returns can be expected in a bullish day, and a total of 35 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Japan 500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Japan 500 stays below 3754.1, but if it comes above 3754.1, then a intra day buy could be more profitable.
If you take a sell trade below 3754.1, then use 3754.1 as stoploss and 3685.1 as target. However if you take a buy trade in S&P Japan 500, then use 3754.1 as stoploss and 3811.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.1
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.2
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 1.1
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been negative, with total returns of -212.14, which is -5.4% with investment starting at 3929.14.
An investment of 100,000 bucks in S&P Japan 500 would have become 94600 bucks today.
S&P Japan 500 SJPA moves in a range of 61.6 points on a week to week basis. This means that a total of approx 61.6 plus points of returns can be expected in a bullish week, and a total of 61.6 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.1
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2.4
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.5
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 561.36, which is 17.79% with investment starting at 3155.64.
An investment of 100,000 bucks in S&P Japan 500 would have become 117790 bucks today.
S&P Japan 500 SJPA moves in a range of 120.7 points on a month to month basis. This means that a total of approx 120.7 plus points of returns can be expected in a bullish month, and a total of 120.7 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 1.9
S&P Japan 500 is moving towards a low expiry
Candle stick analysis of S&P Japan 500 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 6.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 4.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 8.7 HC: 3.3 LC: 5.3 OC: 3.6
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


