Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell Analysis of S&P Japan 500 SJPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 3416.01 | 3404.51 | 3429.92 | 3368.52 |
| 26 Thu Mar | 3410.57 | 3424.41 | 3439.28 | 3381.22 |
| 25 Wed Mar | 3416.76 | 3343.74 | 3426.37 | 3343.74 |
| 24 Tue Mar | 3332.01 | 3275.45 | 3341.45 | 3275.45 |
| 23 Mon Mar | 3264.63 | 3367.42 | 3367.42 | 3227.03 |
Stock of S&P Japan 500 closed at 3416.01 and it opened at 3404.51
It moved inside a range of 3368.52 and 3429.92
52 week High is 3690.81 and 52 week Low is 2463.28
Financial Year High is 3416.01 and Low is 3368.52
This year High is 3690.81 and Low is 3212.05
S&P Japan 500 SJPA Daily Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 day returns for S&P Japan 500 SJPA have been positive, with total returns of 66.98, which is 2% with investment starting at 3349.03.
An investment of 100,000 bucks in S&P Japan 500 would have become 102000 bucks today.
S&P Japan 500 SJPA moves in a range of 42.2 points on a day to day basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish day, and a total of 42.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
S&P Japan 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Japan 500 SJPA at this time.
It appears as if S&P Japan 500 SJPA gave a large move recently.
Stock of S&P Japan 500 (SJPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Japan 500 is bearish for shortterm, and stock might move down till 3348.4 or till 3216.4. Use a stoploss of 3458.31 and if the stock hits stoploss, then it can shoot up till 3568.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.4
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.5
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
S&P Japan 500 SJPA Weekly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 week returns for S&P Japan 500 SJPA have been negative, with total returns of -9.4099999999999, which is -0.27% with investment starting at 3425.42.
An investment of 100,000 bucks in S&P Japan 500 would have become 99730 bucks today.
S&P Japan 500 SJPA moves in a range of 77.9 points on a week to week basis. This means that a total of approx 77.9 plus points of returns can be expected in a bullish week, and a total of 77.9 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 2.1
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 1.4
Candle stick analysis of S&P Japan 500 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 0.7
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 9.2 HC: 5.7 LC: 3.4 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.6
S&P Japan 500 is moving towards a high expiry
S&P Japan 500 SJPA Monthly Analysis to buy or sell
As per my analysis of S&P Japan 500 SJPA, 12 month returns for S&P Japan 500 SJPA have been positive, with total returns of 964.15, which is 39.32% with investment starting at 2451.86.
An investment of 100,000 bucks in S&P Japan 500 would have become 139320 bucks today.
S&P Japan 500 SJPA moves in a range of 132.3 points on a month to month basis. This means that a total of approx 132.3 plus points of returns can be expected in a bullish month, and a total of 132.3 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of S&P Japan 500 SJPA
Candle stick analysis of S&P Japan 500 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 14 HC: 7.7 LC: 5.9 OC: 0
S&P Japan 500 is moving towards a low expiry
S&P Japan 500 is forming a DOJI candle
Candle stick analysis of S&P Japan 500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 11.5 HC: 0 LC: 11.5 OC: 10.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 7.2
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.8
S&P Japan 500 is moving towards a high expiry
Candle stick analysis of S&P Japan 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Japan 500 are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 1.7
S&P Japan 500 is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Japan 500 SJPA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


