Munafa technical analysis S&P GSCI Wheat Index SGSR technical analysis buy or sell
Munafa technical analysis S&P GSCI Wheat Index SGSR technical analysis buy or sell Analysis of S&P GSCI Wheat Index SGSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 393.72 | 384.56 | 394.74 | 383.20 |
| 19 Thu Feb | 384.56 | 374.89 | 386.59 | 373.53 |
| 18 Wed Feb | 374.89 | 368.10 | 375.91 | 368.10 |
| 17 Tue Feb | 368.10 | 372.17 | 372.17 | 365.56 |
| 13 Fri Feb | 372.17 | 378.96 | 379.13 | 371.84 |
Stock of S&P GSCI Wheat Index closed at 393.72 and it opened at 384.56
It moved inside a range of 383.20 and 394.74
52 week High is 403.05 and 52 week Low is 334.01
Financial Year High is 403.05 and Low is 334.01
This year High is 394.74 and Low is 340.28
S&P GSCI Wheat Index SGSR Daily Analysis to buy or sell
As per my analysis of S&P GSCI Wheat Index SGSR, 12 day returns for S&P GSCI Wheat Index SGSR have been positive, with total returns of 30.54, which is 8.41% with investment starting at 363.18.
An investment of 100,000 bucks in S&P GSCI Wheat Index would have become 108410 bucks today.
S&P GSCI Wheat Index SGSR moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
S&P GSCI Wheat Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Wheat Index SGSR at this time.
It appears as if S&P GSCI Wheat Index SGSR gave a large move recently.
Stock of S&P GSCI Wheat Index (SGSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Wheat Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 388.7, for a target of 376.9 or 367.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Wheat Index SGSR
Candle stick analysis of S&P GSCI Wheat Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 3 HC: 0.3 LC: 2.8 OC: 2.7
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.1
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
S&P GSCI Wheat Index is moving towards a low expiry
S&P GSCI Wheat Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Wheat Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
S&P GSCI Wheat Index is moving towards a low expiry
S&P GSCI Wheat Index is forming a DOJI candle
S&P GSCI Wheat Index SGSR Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Wheat Index SGSR, 12 week returns for S&P GSCI Wheat Index SGSR have been positive, with total returns of 34.61, which is 9.64% with investment starting at 359.11.
An investment of 100,000 bucks in S&P GSCI Wheat Index would have become 109640 bucks today.
S&P GSCI Wheat Index SGSR moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Wheat Index SGSR
Candle stick analysis of S&P GSCI Wheat Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 8 HC: 0.3 LC: 7.7 OC: 6.1
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
S&P GSCI Wheat Index is moving towards a low expiry
S&P GSCI Wheat Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Wheat Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 4.7
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 0.5
S&P GSCI Wheat Index is moving towards a high expiry
S&P GSCI Wheat Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Wheat Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 2.9
S&P GSCI Wheat Index is moving towards a high expiry
S&P GSCI Wheat Index SGSR Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Wheat Index SGSR, 12 month returns for S&P GSCI Wheat Index SGSR have been positive, with total returns of 35.29, which is 9.85% with investment starting at 358.43.
An investment of 100,000 bucks in S&P GSCI Wheat Index would have become 109850 bucks today.
S&P GSCI Wheat Index SGSR moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Wheat Index SGSR
Candle stick analysis of S&P GSCI Wheat Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 11.4 HC: 0.3 LC: 11.1 OC: 8.1
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 8.6 HC: 1.3 LC: 7.3 OC: 5
S&P GSCI Wheat Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Wheat Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 8 HC: 4.9 LC: 3 OC: 1.1
S&P GSCI Wheat Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Wheat Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 3.6
S&P GSCI Wheat Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Wheat Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Wheat Index are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 3
S&P GSCI Wheat Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Wheat Index SGSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


