Munafa technical analysis CME FX Index DTFX technical analysis buy or sell
Munafa technical analysis CME FX Index DTFX technical analysis buy or sell Analysis of CME FX Index DTFX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 120.25 | 120.58 | 120.58 | 120.09 |
| 08 Thu Jan | 120.59 | 120.77 | 120.82 | 120.44 |
| 07 Wed Jan | 120.74 | 120.95 | 121.11 | 120.73 |
| 06 Tue Jan | 120.96 | 121.20 | 121.49 | 120.92 |
| 05 Mon Jan | 121.28 | 120.97 | 121.37 | 120.60 |
Stock of CME FX Index closed at 120.25 and it opened at 120.58
It moved inside a range of 120.09 and 120.58
52 week High is 123.89 and 52 week Low is 108.90
Financial Year High is 123.89 and Low is 114.09
This year High is 121.49 and Low is 120.09
CME FX Index DTFX Daily Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 day returns for CME FX Index DTFX have been negative, with total returns of -1.5, which is -1.23% with investment starting at 121.75.
An investment of 100,000 bucks in CME FX Index would have become 98770 bucks today.
CME FX Index DTFX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.17% of returns per day.
CME FX Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME FX Index DTFX at this time.
It appears as if CME FX Index DTFX gave a large move recently.
Stock of CME FX Index (DTFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CME FX Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.3, for a target of 120.8 or 121.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0.2
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.3
CME FX Index is moving towards a high expiry
CME FX Index is forming a DOJI candle
CME FX Index DTFX Weekly Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 week returns for CME FX Index DTFX have been negative, with total returns of -0.23999999999999, which is -0.2% with investment starting at 120.49.
An investment of 100,000 bucks in CME FX Index would have become 99800 bucks today.
CME FX Index DTFX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.58% of returns per week.
Weekly Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.4
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.6
CME FX Index is moving towards a low expiry
Candle stick analysis of CME FX Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9
CME FX Index is moving towards a high expiry
CME FX Index DTFX Monthly Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 month returns for CME FX Index DTFX have been positive, with total returns of 9.09, which is 8.18% with investment starting at 111.16.
An investment of 100,000 bucks in CME FX Index would have become 108180 bucks today.
CME FX Index DTFX moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.41% of returns per month.
Monthly Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0.1
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.8
CME FX Index is moving towards a low expiry
Candle stick analysis of CME FX Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.6
CME FX Index is moving towards a low expiry
Videos related to: Munafa technical analysis CME FX Index DTFX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


