Munafa technical analysis CME FX Index DTFX technical analysis buy or sell
Munafa technical analysis CME FX Index DTFX technical analysis buy or sell Analysis of CME FX Index DTFX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 122.46 | 122.35 | 122.59 | 122.19 |
| 08 Fri May | 122.59 | 122.03 | 122.61 | 122.02 |
| 07 Thu May | 122.05 | 122.37 | 122.62 | 122.01 |
| 06 Wed May | 122.34 | 121.85 | 122.82 | 121.85 |
| 06 Wed May | 122.34 | 121.85 | 122.82 | 121.85 |
Stock of CME FX Index closed at 122.46 and it opened at 122.35
It moved inside a range of 122.19 and 122.59
52 week High is 124.91 and 52 week Low is 118.71
Financial Year High is 122.82 and Low is 119.32
This year High is 124.91 and Low is 118.95
CME FX Index DTFX Daily Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 day returns for CME FX Index DTFX have been positive, with total returns of 0.80999999999999, which is 0.67% with investment starting at 121.65.
An investment of 100,000 bucks in CME FX Index would have become 100670 bucks today.
CME FX Index DTFX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
CME FX Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME FX Index DTFX at this time.
It appears as if CME FX Index DTFX gave a large move recently.
Stock of CME FX Index (DTFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CME FX Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME FX Index stays above 122.3, but if it comes below 122.3, then a intra day sell could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 121.89 as target. However if you take a buy trade in CME FX Index, then use 122.3 as stoploss and 122.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
CME FX Index is moving towards a high expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
CME FX Index is moving towards a high expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of CME FX Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
CME FX Index DTFX Weekly Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 week returns for CME FX Index DTFX have been positive, with total returns of 1.25, which is 1.03% with investment starting at 121.21.
An investment of 100,000 bucks in CME FX Index would have become 101030 bucks today.
CME FX Index DTFX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.57% of returns per week.
Weekly Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
CME FX Index is moving towards a high expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
CME FX Index is moving towards a high expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
CME FX Index DTFX Monthly Analysis to buy or sell
As per my analysis of CME FX Index DTFX, 12 month returns for CME FX Index DTFX have been negative, with total returns of -0.050000000000011, which is -0.04% with investment starting at 122.51.
An investment of 100,000 bucks in CME FX Index would have become 99960 bucks today.
CME FX Index DTFX moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.06% of returns per month.
Monthly Candle Stick analysis of CME FX Index DTFX
Candle stick analysis of CME FX Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.1
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.9
CME FX Index is moving towards a high expiry
Candle stick analysis of CME FX Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.3
CME FX Index is moving towards a low expiry
CME FX Index is forming a DOJI candle
Candle stick analysis of CME FX Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.9
CME FX Index is moving towards a low expiry
Candle stick analysis of CME FX Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME FX Index are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 2.7
CME FX Index is moving towards a high expiry
Videos related to: Munafa technical analysis CME FX Index DTFX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


