ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME FX Index DTFX technical analysis buy or sell

Munafa technical analysis CME FX Index DTFX technical analysis buy or sell Analysis of CME FX Index DTFX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
07 Tue Apr 120.08 119.68 120.18 119.47
06 Mon Apr 119.67 119.40 119.95 119.33
02 Thu Apr 119.63 120.22 120.35 119.32
01 Wed Apr 120.19 119.82 120.52 119.80
31 Tue Mar 119.77 119.08 119.86 118.95

Stock of CME FX Index closed at 120.08 and it opened at 119.68
It moved inside a range of 119.47 and 120.18

52 week High is 124.91 and 52 week Low is 116.86
Financial Year High is 120.52 and Low is 119.32
This year High is 124.91 and Low is 118.95

CME FX Index DTFX Daily Analysis to buy or sell

As per my analysis of CME FX Index DTFX, 12 day returns for CME FX Index DTFX have been negative, with total returns of -0.37, which is -0.31% with investment starting at 120.45.
An investment of 100,000 bucks in CME FX Index would have become 99690 bucks today.

CME FX Index DTFX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.

CME FX Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME FX Index DTFX at this time.

It appears as if CME FX Index DTFX gave a large move recently.

Stock of CME FX Index (DTFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CME FX Index is bearish for shortterm, and stock might move down till 119.6 or till 118.8. Use a stoploss of 120.25 and if the stock hits stoploss, then it can shoot up till 120.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME FX Index DTFX

Candle stick analysis of CME FX Index as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

CME FX Index is moving towards a high expiry

CME FX Index is forming a DOJI candle

Candle stick analysis of CME FX Index as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5

CME FX Index is moving towards a high expiry

CME FX Index is forming a DOJI candle

Candle stick analysis of CME FX Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1

CME FX Index is moving towards a low expiry

CME FX Index is forming a DOJI candle

Candle stick analysis of CME FX Index as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6

Candle stick analysis of CME FX Index as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

CME FX Index is moving towards a high expiry

CME FX Index DTFX Weekly Analysis to buy or sell

As per my analysis of CME FX Index DTFX, 12 week returns for CME FX Index DTFX have been negative, with total returns of -2.91, which is -2.37% with investment starting at 122.99.
An investment of 100,000 bucks in CME FX Index would have become 97630 bucks today.

CME FX Index DTFX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.5% of returns per week.

Weekly Candle Stick analysis of CME FX Index DTFX

Candle stick analysis of CME FX Index as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

CME FX Index is moving towards a high expiry

Candle stick analysis of CME FX Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.1

CME FX Index is moving towards a low expiry

Candle stick analysis of CME FX Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.7

CME FX Index is moving towards a low expiry

Candle stick analysis of CME FX Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9

CME FX Index is moving towards a high expiry

Candle stick analysis of CME FX Index as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 2.1 HC: 2 LC: 0 OC: 1

CME FX Index is moving towards a low expiry

CME FX Index DTFX Monthly Analysis to buy or sell

As per my analysis of CME FX Index DTFX, 12 month returns for CME FX Index DTFX have been positive, with total returns of 0.25, which is 0.21% with investment starting at 119.83.
An investment of 100,000 bucks in CME FX Index would have become 100210 bucks today.

CME FX Index DTFX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 0.92% of returns per month.

Monthly Candle Stick analysis of CME FX Index DTFX

Candle stick analysis of CME FX Index as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1.3 HC: 0.4 LC: 1 OC: 1.1

CME FX Index is moving towards a high expiry

Candle stick analysis of CME FX Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.3

CME FX Index is moving towards a low expiry

CME FX Index is forming a DOJI candle

Candle stick analysis of CME FX Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.9

CME FX Index is moving towards a low expiry

Candle stick analysis of CME FX Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 2.7

CME FX Index is moving towards a high expiry

Candle stick analysis of CME FX Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME FX Index are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7

CME FX Index is moving towards a high expiry

Videos related to: Munafa technical analysis CME FX Index DTFX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME FX Index DTFX technical analysis buy or sell

 

Back to top