ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARNGN - Share trades in FOREX

Stock ZARNGN - Share trades in FOREX

  • Weekly Support: 80.73
  • Weekly Resistance: 82.33
  • 4 Week Moving Average is 82.18
  • 12 Week Moving Average is 82.84

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.31% 82.09380 82.07280 82.58950 80.986701.755 times
Fri 17 Apr 2026 -0.59% 81.85890 82.32490 83.27120 81.377301.763 times
Fri 10 Apr 2026 1.63% 81.13570 82.81730 84.61040 81.112400.826 times
Thu 02 Apr 2026 0.88% 80.22650 81.48950 82.81310 80.209600.571 times
Fri 27 Mar 2026 1.18% 79.38160 80.77890 82.43950 78.660000.982 times
Fri 20 Mar 2026 -2.18% 82.03510 79.84030 82.70110 79.184600.876 times
Fri 13 Mar 2026 -2.94% 82.52320 81.62290 86.64170 81.618301.606 times
Fri 06 Mar 2026 -1.62% 84.71930 84.09840 85.43050 82.261100.888 times
Fri 27 Feb 2026 2.04% 83.97890 85.48190 85.76360 83.511601.739 times
Fri 20 Feb 2026 -1.3% 84.59530 83.77590 84.75120 82.765100 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top