ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARNGN - Share trades in FOREX

  • Daily Support: 83.49
  • Daily Resistance: 84.02
  • 5 Day DMA Moving Average is 83.27
  • 20 Day DMA Moving Average is 82.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 May 2026 0.2% 84.04130 83.89600 84.14430 83.613200.04 times
Fri 22 May 2026 0.55% 83.27420 83.72960 83.75030 83.042101.22 times
Thu 21 May 2026 -0.02% 83.29290 83.27410 83.66270 82.721300.03 times
Wed 20 May 2026 1.36% 82.13650 83.29400 83.70820 81.951200.92 times
Tue 19 May 2026 -0.65% 82.71170 82.17320 82.72370 81.821701.61 times
Mon 18 May 2026 0.8% 82.06540 82.71020 82.88070 81.718201.55 times
Fri 15 May 2026 -1.15% 83.01090 82.05340 83.07570 81.967801.43 times
Thu 14 May 2026 -0.67% 83.56720 83.00560 83.67180 82.988901.24 times
Wed 13 May 2026 0.7% 82.97940 83.56700 83.63890 82.915100.85 times
Tue 12 May 2026 -0.24% 83.18650 82.98760 83.18870 82.247001.29 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top