ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARNGN - Share trades in FOREX

  • Daily Support: 82.32
  • Daily Resistance: 82.96
  • 5 Day DMA Moving Average is 82.82
  • 20 Day DMA Moving Average is 83.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.13% 82.98810 82.88170 83.03100 82.393301.36 times
Thu 03 Sep 2026 0.35% 82.67260 82.99350 83.05410 82.210600.42 times
Wed 02 Sep 2026 0.29% 82.43480 82.70490 83.03680 82.268001.4 times
Tue 01 Sep 2026 -0.7% 83.05880 82.46640 83.22330 82.321101.4 times
Mon 31 Aug 2026 0.1% 83.22760 83.04470 83.57630 82.711300.03 times
Fri 28 Aug 2026 -1.25% 84.00410 82.95960 84.10720 82.700500 times
Thu 27 Aug 2026 -0.38% 84.32810 84.00570 84.46540 83.811001.37 times
Wed 26 Aug 2026 -0.26% 84.55570 84.32610 84.71480 83.998801.32 times
Tue 25 Aug 2026 0.51% 84.14860 84.54480 84.64360 84.004701.63 times
Mon 24 Aug 2026 -0.06% 84.30470 84.11810 84.44980 83.899200.87 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top