Stock ZARNGN - Share trades in FOREX
- Daily Support: 80.05
- Daily Resistance: 81.55
Short term support and resistance levels are 81.05 and 83.43
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ZARNGN
- ZARNGN Experts view
- Tomorrow's Movement ZARNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of ZARNGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 81.29460 | 80.30010 to 81.80390 | -0.81% | 0.03 times |
| 23 Mon Mar 2026 | 81.96180 | 78.66000 to 82.43950 | 2.66% | 1.05 times |
| 20 Fri Mar 2026 | 79.84030 | 79.18460 to 81.15290 | -1.57% | 0.81 times |
| 19 Thu Mar 2026 | 81.11470 | 79.59950 to 81.31760 | 0.07% | 1.41 times |
| 17 Tue Mar 2026 | 81.05500 | 80.88740 to 82.34650 | -1.19% | 1.11 times |
| 16 Mon Mar 2026 | 82.02950 | 81.28950 to 82.70110 | 0.5% | 0.85 times |
| 13 Fri Mar 2026 | 81.62290 | 81.61830 to 83.64490 | -2.19% | 1.24 times |
| 12 Thu Mar 2026 | 83.45290 | 82.60650 to 84.78200 | -0.48% | 0.02 times |
| 11 Wed Mar 2026 | 83.85640 | 83.85470 to 86.29300 | -2.19% | 1.22 times |
| 10 Tue Mar 2026 | 85.73830 | 85.20780 to 86.64170 | 0.18% | 0.81 times |
| 09 Mon Mar 2026 | 85.58270 | 82.03030 to 85.91360 | 1.76% | 1.48 times |
| 06 Fri Mar 2026 | 84.09840 | 82.68180 to 84.13060 | 1.07% | 0 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


