ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARNGN - Share trades in FOREX

  • Daily Support: 81.53
  • Daily Resistance: 82.83
  • 5 Day Moving Average is 81.82
  • 20 Day Moving Average is 82.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 1.07% 81.21530 82.07280 82.29140 80.9867097.92%
Thu 23 Apr 2026 -0.76% 81.82510 81.20150 82.18930 81.06040113.1%
Wed 22 Apr 2026 0.11% 81.76520 81.82250 82.15960 81.5202079.29%
Tue 21 Apr 2026 -0.63% 82.25160 81.73550 82.38470 81.1723082.26%
Mon 20 Apr 2026 -0.09% 82.09380 82.25090 82.58950 81.8976091.68%
Fri 17 Apr 2026 0.75% 81.70870 82.32490 83.18480 81.590106.17%
Thu 16 Apr 2026 -0.56% 82.17990 81.71080 82.39730 81.3773041.57%
Wed 15 Apr 2026 -0.72% 82.76540 82.17060 82.83320 81.91340-97.52%
Tue 14 Apr 2026 -0.04% 82.78550 82.76510 83.27120 82.2465062.98%
Mon 13 Apr 2026 -0.02% 81.85890 82.79780 82.95570 81.6149036.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ZARNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top