ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

Stock PENCLP - Share trades in FOREX

  • Weekly Support: 273.99
  • Weekly Resistance: 278.25
  • 4 Week Moving Average is 272.89
  • 12 Week Moving Average is 271.6

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 19 Aug 2026 1.99% 272.13160 276.11830 276.11830 271.852301 times
Thu 13 Aug 2026 0.02% 270.13350 270.72130 271.06990 270.133500.6 times
Fri 07 Aug 2026 -1.22% 275.18470 270.67490 275.18470 269.848001.25 times
Fri 31 Jul 2026 -1.39% 279.00510 274.02580 279.00510 274.025800 times
Fri 24 Jul 2026 0% 277.90230 277.90230 277.90230 277.902300 times
Fri 24 Jul 2026 2.08% 275.08580 277.90230 277.90230 274.943900.25 times
Fri 17 Jul 2026 -0.24% 272.29150 272.24310 273.08250 271.309901 times
Fri 10 Jul 2026 0.69% 270.02390 272.89570 272.89570 270.023901.333 times
Thu 02 Jul 2026 0.11% 270.55800 271.02130 271.02130 269.855500.75 times
Fri 26 Jun 2026 4.96% 266.85310 270.72400 271.23690 266.560001.333 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top