ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

Stock PENCLP - Share trades in FOREX

  • Weekly Support: 262.52
  • Weekly Resistance: 262.52
  • 4 Week Moving Average is 260.46
  • 12 Week Moving Average is 262.2

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.21% 262.51770 262.51770 262.51770 262.517700.25 times
Fri 22 May 2026 0.81% 264.86720 263.06740 264.86720 262.230501 times
Fri 15 May 2026 2.21% 274.69390 260.94300 274.69390 259.191204 times
Thu 07 May 2026 -2.06% 260.68030 255.31050 260.68030 255.310500.5 times
Wed 06 May 2026 0.98% 255.08510 260.68030 260.68030 255.085101 times
Thu 30 Apr 2026 -1.15% 259.15170 258.13910 259.15170 254.007000.4 times
Fri 24 Apr 2026 1.15% 255.02000 261.13040 261.13040 255.020001.25 times
Fri 17 Apr 2026 -2.62% 265.63710 258.16330 265.96050 258.163304 times
Fri 10 Apr 2026 0.85% 266.95370 265.11160 269.41170 261.823700.25 times
Thu 02 Apr 2026 -2.88% 265.83180 262.87910 266.59100 262.879101.333 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top