ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

  • Daily Support: 276.12
  • Daily Resistance: 276.12
  • 5 Day DMA Moving Average is 272.22
  • 20 Day DMA Moving Average is 273.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Aug 2026 1.57% 276.11830 276.11830 276.11830 276.118301.11 times
Tue 18 Aug 2026 -0.1% 271.85230 271.85230 271.85230 271.852301.11 times
Mon 17 Aug 2026 0.52% 272.13160 272.13160 272.13160 272.131601.11 times
Thu 13 Aug 2026 0.17% 270.72130 270.72130 270.72130 270.721301.11 times
Wed 12 Aug 2026 -0.29% 270.27260 270.27260 270.27260 270.272600 times
Tue 11 Aug 2026 0.35% 271.06990 271.06990 271.06990 271.069901.11 times
Mon 10 Aug 2026 -0.2% 270.13350 270.13350 270.13350 270.133501.11 times
Fri 07 Aug 2026 0.27% 270.67490 270.67490 270.67490 270.674901.11 times
Thu 06 Aug 2026 0.04% 269.94680 269.94680 269.94680 269.946801.11 times
Wed 05 Aug 2026 -1.45% 269.84800 269.84800 269.84800 269.848001.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top