ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

  • Daily Support: 277.47
  • Daily Resistance: 277.47
  • 5 Day DMA Moving Average is 277.87
  • 20 Day DMA Moving Average is 274.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.74% 277.46950 277.46950 277.46950 277.469501.11 times
Thu 03 Sep 2026 0.46% 279.53220 279.53220 279.53220 279.532201.11 times
Wed 02 Sep 2026 0.31% 278.24920 278.24920 278.24920 278.249201.11 times
Tue 01 Sep 2026 0.23% 277.38170 277.38170 277.38170 277.381701.11 times
Mon 31 Aug 2026 0.07% 276.73880 276.73880 276.73880 276.738800 times
Fri 28 Aug 2026 0.81% 276.53600 276.53600 276.53600 276.536000 times
Thu 27 Aug 2026 0.94% 274.31270 274.31270 274.31270 274.312701.11 times
Wed 26 Aug 2026 0.01% 271.76870 271.76870 271.76870 271.768701.11 times
Tue 25 Aug 2026 -0.11% 271.74810 271.74810 271.74810 271.748101.11 times
Mon 24 Aug 2026 -1.38% 272.03560 272.03560 272.03560 272.035601.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top