ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

Stock PENCLP - Share trades in FOREX

  • Monthly Support: 272.98
  • Monthly Resistance: 279.25
  • 3 Month Moving Average is 273.38
  • 12 Month Moving Average is 245.11

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 19 Aug 2026 0.76% 275.18470 276.11830 276.11830 269.848000.786 times
Fri 31 Jul 2026 1.49% 269.85550 274.02580 279.00510 269.855500.875 times
Tue 30 Jun 2026 3.07% 261.80920 269.99950 271.23690 257.934501.067 times
Fri 29 May 2026 1.48% 255.08510 261.94770 274.69390 255.085101.071 times
Thu 30 Apr 2026 -3.17% 266.59100 258.13910 269.41170 254.007000.875 times
Tue 31 Mar 2026 3.39% 259.97420 266.59100 270.67670 255.995901.6 times
Fri 27 Feb 2026 0.2% 257.76080 257.86040 258.66070 253.275600.833 times
Fri 30 Jan 2026 -3.58% 267.18300 257.35100 269.27550 255.947101.2 times
Wed 31 Dec 2025 -2.94% 276.43870 266.89550 276.43870 266.895501.111 times
Fri 28 Nov 2025 -0.87% 279.60890 274.97120 280.40050 270.163101 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top