ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENCLP - Share trades in FOREX

  • Daily Support: 262.52
  • Daily Resistance: 262.52
  • 5 Day Moving Average is 262.96
  • 20 Day Moving Average is 260.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 -0.21% 262.51770 262.51770 262.51770 262.517701.25 times
Fri 22 May 2026 0.27% 263.06740 263.06740 263.06740 263.067401.25 times
Thu 21 May 2026 -0.86% 262.36310 262.36310 262.36310 262.363100 times
Wed 20 May 2026 0.92% 262.23050 264.64100 264.64100 262.230501.25 times
Tue 19 May 2026 -1% 262.23050 262.23050 262.23050 262.230501.25 times
Mon 18 May 2026 1.5% 264.86720 264.86720 264.86720 264.867201.25 times
Fri 15 May 2026 0.68% 260.94300 260.94300 260.94300 260.943001.25 times
Thu 14 May 2026 -0.66% 259.19120 259.19120 259.19120 259.191201.25 times
Wed 13 May 2026 -5.01% 260.92350 260.92350 260.92350 260.923501.25 times
Tue 12 May 2026 7.59% 274.69390 274.69390 274.69390 274.693901.25 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top