ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 18861.44 and 19297.41

Intraday Target 118773.42
Intraday Target 218949.46
Intraday Target 319209.388333333
Intraday Target 419385.43
Intraday Target 519645.36

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 12 March 2026 19125.49940 (-1.02%) 19300.28460 19033.34780 - 19469.31780 0.1626 times
Wed 11 March 2026 19321.97070 (-0.83%) 19490.46860 19321.97070 - 19582.82090 2.0256 times
Tue 10 March 2026 19484.42800 (0.94%) 19302.55730 19265.34960 - 19636.01360 1.8853 times
Mon 09 March 2026 19303.35560 (-0.55%) 19105.13190 18988.05620 - 19326.58140 1.8762 times
Fri 06 March 2026 19410.06220 (1.52%) 19115.29620 19051.76140 - 19410.06220 0 times
Thu 05 March 2026 19118.74850 (-1.27%) 19366.53780 19000.43720 - 19478.42090 0.0525 times
Wed 04 March 2026 19364.56610 (0.68%) 19232.43170 19204.35310 - 19512.31980 1.8166 times
Tue 03 March 2026 19233.53050 (-3.94%) 20031.65320 18920.25680 - 20166.50680 0.3958 times
Mon 02 March 2026 20022.40530 (1.16%) 19989.36540 19786.00850 - 20309.79530 1.7853 times
Fri 27 February 2026 19793.30120 (1.77%) 19445.89390 19404.73900 - 19793.30120 0 times
Thu 26 February 2026 19448.81590 (0.3%) 19386.85780 19331.86370 - 19507.27300 1.3087 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 19056.78 and 19704.74

Weekly Target 118601.9
Weekly Target 218863.7
Weekly Target 319249.8564
Weekly Target 419511.66
Weekly Target 519897.81

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 12 March 2026 19125.49940 (-1.47%) 19105.13190 18988.05620 - 19636.01360 1.4402 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.9804 times
Fri 27 February 2026 19793.30120 (3.4%) 19346.51730 19186.64630 - 19793.30120 1.7321 times
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.7739 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (1.58%) 18832.53470 18407.49280 - 19173.31570 0.4048 times
Fri 06 February 2026 18608.07700 (1.8%) 17917.14440 16724.99620 - 19072.93900 1.0672 times
Fri 30 January 2026 18279.24660 (-2.21%) 18856.87850 17806.49590 - 20941.78260 1.1689 times
Fri 23 January 2026 18691.78930 (8.47%) 17497.43640 17486.13580 - 18695.95580 1.0917 times
Fri 16 January 2026 17232.94090 (1.9%) 17086.19450 17085.01690 - 17400.66600 1.3407 times
Fri 09 January 2026 16910.91270 (4.1%) 16442.54680 16442.54680 - 16936.15150 1.8482 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 18328.11 and 19717.65

Monthly Target 118062.31
Monthly Target 218593.91
Monthly Target 319451.8505
Monthly Target 419983.44
Monthly Target 520841.39

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 12 March 2026 19125.49940 (-3.37%) 19989.36540 18920.25680 - 20309.79530 0.7753 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 1.2741 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.9015 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.6797 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.3909 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 2.159 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.8194 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 17651.43 and 22415.85

Yearly Target 113983.8
Yearly Target 216554.65
Yearly Target 318748.215533333
Yearly Target 421319.07
Yearly Target 523512.63

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 12 March 2026 19125.49940 (17.92%) 16297.02810 16177.36460 - 20941.78260 3.8708 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 5.9264 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.2028 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19298.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19232 and price is deviating by 392 points

Upper Bollinger band is at 20015 and lower is at 18448, while middle bands are at 18840 and 19623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19474.13 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 19329.06
12 day DMA 19418.18
20 day DMA 19231.26
35 day DMA 19077.99
50 day DMA 18496.69
100 day DMA 17094.35
150 day DMA 15908.55
200 day DMA 15052

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19288.1919369.5319393.31
12 day EMA19298.3419329.7619331.17
20 day EMA19183.3519189.4419175.5
35 day EMA18815.6218797.3818766.5
50 day EMA18427.3818398.918361.24

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19329.0619327.7119336.23
12 day SMA19418.1819433.6619462.13
20 day SMA19231.2619196.519180.49
35 day SMA19077.9919061.8319023.44
50 day SMA18496.6918439.5518378.69
100 day SMA17094.3517066.9117031.56
150 day SMA15908.5515865.8615822.76
200 day SMA1505215018.5914985.29

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top