ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17234.49 and 17527.46

Intraday Target 117162.69
Intraday Target 217306.28
Intraday Target 317455.662566667
Intraday Target 417599.26
Intraday Target 517748.64

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Tue 25 August 2026 17449.87660 (-0.86%) 17605.04210 17312.06900 - 17605.04210 1.7309 times
Mon 24 August 2026 17601.14500 (1.9%) 17317.33160 17281.67660 - 17601.14500 1.004 times
Fri 21 August 2026 17272.71680 (1.67%) 16991.66090 16936.22330 - 17356.43310 0 times
Thu 20 August 2026 16989.15660 (0.24%) 16941.93580 16716.76550 - 17004.59360 1.7466 times
Wed 19 August 2026 16947.96630 (4.28%) 16256.90340 16256.90340 - 16976.64210 0.1307 times
Tue 18 August 2026 16251.81910 (-2.12%) 16604.14560 16249.99840 - 16636.02790 1.0162 times
Mon 17 August 2026 16602.99480 (1.2%) 16378.19730 16377.29800 - 16605.50850 1.8398 times
Fri 14 August 2026 16406.19280 (0.22%) 16366.18630 16184.01700 - 16467.19470 0 times
Thu 13 August 2026 16369.93310 (-1.29%) 16588.53800 16324.36100 - 16687.18090 1.784 times
Wed 12 August 2026 16583.92210 (1.21%) 16387.35930 16386.87370 - 16638.04400 0.7478 times
Tue 11 August 2026 16384.89580 (-0.74%) 16510.73890 16367.08340 - 16636.04320 1.757 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17365.78 and 17689.14

Weekly Target 117122.17
Weekly Target 217286.02
Weekly Target 317445.531766667
Weekly Target 417609.39
Weekly Target 517768.9

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Tue 25 August 2026 17449.87660 (1.03%) 17317.33160 17281.67660 - 17605.04210 0.5053 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.8746 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0074 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2089 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 0.9984 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7562 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.2457 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.242 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.9467 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.2148 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 1.0312 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16286.9 and 18768.02

Monthly Target 114245.15
Monthly Target 215847.51
Monthly Target 316726.277433333
Monthly Target 418328.64
Monthly Target 519207.41

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 25 August 2026 17449.87660 (16.11%) 15235.65850 15123.91360 - 17605.04210 0.92 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.2001 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2406 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1719 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1444 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0361 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6704 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0006 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8839 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7319 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.1361 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16147.63 and 22244.03

Yearly Target 111649.28
Yearly Target 214549.58
Yearly Target 317745.6803
Yearly Target 420645.98
Yearly Target 523842.08

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 25 August 2026 17449.87660 (7.59%) 16297.02810 14845.38170 - 20941.78260 7.1805 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.7262 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0933 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16810.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16296 and price is deviating by 737 points

Upper Bollinger band is at 17768 and lower is at 14824, while middle bands are at 15560 and 17032

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16843.06 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17252.17
12 day DMA 16780.65
20 day DMA 16295.29
35 day DMA 15828.94
50 day DMA 15742.03
100 day DMA 16492.96
150 day DMA 17192.76
200 day DMA 16901.29

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17237.3117131.0516896.04
12 day EMA16810.216693.9416529.05
20 day EMA16483.9216382.2816254.04
35 day EMA16171.7916096.5416007.96
50 day EMA15896.6715833.315761.17

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17252.1717012.5616812.93
12 day SMA16780.6516683.7616545.04
20 day SMA16295.2916176.5816060.21
35 day SMA15828.9415768.9615711.43
50 day SMA15742.0315708.6215672.93
100 day SMA16492.9616494.4716487.81
150 day SMA17192.7617191.6317189.58
200 day SMA16901.2916889.1116876.8

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top