ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15822.32 and 16196.33

Intraday Target 115747.95
Intraday Target 215896.69
Intraday Target 316121.954133333
Intraday Target 416270.7
Intraday Target 516495.96

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 16 September 2026 16045.43480 (-0.18%) 16067.83660 15973.20990 - 16347.21770 0.6742 times
Tue 15 September 2026 16074.16590 (-0.09%) 16087.97250 16001.60450 - 16185.50480 0.9327 times
Mon 14 September 2026 16088.85860 (-1.37%) 16248.23040 16009.02240 - 16344.41340 1.5519 times
Fri 11 September 2026 16312.94660 (0.71%) 16194.15640 16166.66880 - 16483.20880 0 times
Thu 10 September 2026 16198.26830 (-1.72%) 16480.23600 16198.26830 - 16612.60790 0.9288 times
Wed 09 September 2026 16481.50660 (0.81%) 16339.83320 16310.59990 - 16593.93650 0.8934 times
Tue 08 September 2026 16348.74830 (-1.62%) 16590.11490 16335.73710 - 16660.72100 0.8667 times
Fri 04 September 2026 16618.00830 (-1.03%) 16792.07720 16474.22540 - 16811.77570 1.4545 times
Thu 03 September 2026 16790.74730 (2.06%) 16450.85230 16450.85230 - 16889.95900 1.1213 times
Wed 02 September 2026 16451.32450 (1.23%) 16242.39300 16104.79600 - 16470.34010 1.5763 times
Tue 01 September 2026 16251.87520 (-2.56%) 16688.50360 16229.05930 - 16724.34920 1.5669 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15822.32 and 16196.33

Weekly Target 115747.95
Weekly Target 215896.69
Weekly Target 316121.954133333
Weekly Target 416270.7
Weekly Target 516495.96

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 16 September 2026 16045.43480 (-1.64%) 16248.23040 15973.20990 - 16347.21770 0.6702 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5705 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.2449 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.208 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9055 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.043 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2516 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0337 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7829 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.2897 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.2859 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15550.95 and 16467.7

Monthly Target 115386.12
Monthly Target 215715.78
Monthly Target 316302.8679
Monthly Target 416632.53
Monthly Target 517219.62

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 16 September 2026 16045.43480 (-3.8%) 16688.50360 15973.20990 - 16889.95900 0.6033 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.0914 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.194 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2342 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1659 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1386 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0308 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.667 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 0.9955 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8794 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7282 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12397.21 and 18493.61

Yearly Target 111181.13
Yearly Target 213613.28
Yearly Target 317277.533033333
Yearly Target 419709.68
Yearly Target 523373.93

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 16 September 2026 16045.43480 (-1.07%) 16297.02810 14845.38170 - 20941.78260 7.3578 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.5548 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0874 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5085.40000 0.00000 - 5124.90000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16346.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16696 and price is deviating by 480 points

Upper Bollinger band is at 17654 and lower is at 15737, while middle bands are at 16217 and 17175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldSaudi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16365.13 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16143.93
12 day DMA 16361.77
20 day DMA 16695.17
35 day DMA 16387.1
50 day DMA 16033.11
100 day DMA 16287.21
150 day DMA 16980.02
200 day DMA 16993.49

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16158.7816215.4416286.07
12 day EMA16346.7516401.5116461.01
20 day EMA16400.8516438.2516476.56
35 day EMA16246.5416258.3816269.23
50 day EMA15996.7215994.7315991.49

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16143.9316231.1516286.07
12 day SMA16361.7716418.2416515.28
20 day SMA16695.1716705.4916731.93
35 day SMA16387.116359.3916336.52
50 day SMA16033.1116019.2116009.48
100 day SMA16287.211630416320.68
150 day SMA16980.0216997.117008.15
200 day SMA16993.4916990.8916986.75

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top