GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15242.4 and 15401.73
| Intraday Target 1 | 15126.87 |
| Intraday Target 2 | 15198.6 |
| Intraday Target 3 | 15286.198633333 |
| Intraday Target 4 | 15357.93 |
| Intraday Target 5 | 15445.53 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (0.29%) | 15227.92580 | 15214.46360 - 15373.79330 | 1.8725 times | Mon 03 August 2026 | 15226.34900 (1.31%) | 15235.65850 | 15123.91360 - 15248.08100 | 1.0726 times | Fri 31 July 2026 | 15029.28510 (-2.48%) | 15409.83100 | 15023.04540 - 15409.83100 | 0.8592 times | Thu 30 July 2026 | 15411.21810 (0.46%) | 15338.69030 | 15037.74840 - 15440.75810 | 0.9823 times | Wed 29 July 2026 | 15340.53780 (1.76%) | 15086.37320 | 15010.58480 - 15373.93280 | 0.6643 times | Tue 28 July 2026 | 15075.69980 (-1.3%) | 15273.91690 | 15067.09080 - 15274.18860 | 1.8787 times | Mon 27 July 2026 | 15273.76670 (0.49%) | 15354.13270 | 15263.21890 - 15405.12610 | 1.1072 times | Fri 24 July 2026 | 15199.96550 (-0.13%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Thu 23 July 2026 | 15219.22260 (-1.59%) | 15484.78920 | 15166.33000 - 15497.88430 | 0.7671 times | Wed 22 July 2026 | 15465.55020 (1.01%) | 15310.11270 | 15307.51420 - 15608.82650 | 0.7963 times | Tue 21 July 2026 | 15310.20360 (1.85%) | 15035.22900 | 15032.68290 - 15326.10910 | 1.853 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01
| Weekly Target 1 | 15006.14 |
| Weekly Target 2 | 15138.24 |
| Weekly Target 3 | 15256.0153 |
| Weekly Target 4 | 15388.12 |
| Weekly Target 5 | 15505.9 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (1.6%) | 15235.65850 | 15123.91360 - 15373.79330 | 0.5314 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 0.9909 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.7505 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.2364 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.2327 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 0.9396 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.2057 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.0235 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.797 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.2923 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 1.0339 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15197.13 and 15447.01
| Monthly Target 1 | 15006.14 |
| Monthly Target 2 | 15138.24 |
| Monthly Target 3 | 15256.0153 |
| Monthly Target 4 | 15388.12 |
| Monthly Target 5 | 15505.9 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (1.6%) | 15235.65850 | 15123.91360 - 15373.79330 | 0.1486 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.3021 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.346 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2714 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2417 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1241 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7274 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0856 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.959 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7941 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.2326 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12009.66 and 18106.06
| Yearly Target 1 | 10922.77 |
| Yearly Target 2 | 13096.55 |
| Yearly Target 3 | 17019.167766667 |
| Yearly Target 4 | 19192.95 |
| Yearly Target 5 | 23115.57 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15270.33900 (-5.85%) | 16297.02810 | 14845.38170 - 20941.78260 | 6.9779 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.9221 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15236.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15235.02
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15220 and price is deviating by 154 points
Upper Bollinger band is at 15527 and lower is at 14912, while middle bands are at 15066 and 15374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15238.85 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15255.55 |
| 12 day DMA | 15237.83 |
| 20 day DMA | 15219.24 |
| 35 day DMA | 15356.38 |
| 50 day DMA | 15683.96 |
| 100 day DMA | 16667.23 |
| 150 day DMA | 17207.22 |
| 200 day DMA | 16812.98 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.63 | 15213.78 | 15207.5 |
| 12 day EMA | 15236.1 | 15229.88 | 15230.52 |
| 20 day EMA | 15289.45 | 15291.46 | 15298.31 |
| 35 day EMA | 15514.61 | 15528.99 | 15546.81 |
| 50 day EMA | 15752.54 | 15772.21 | 15794.48 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15255.55 | 15216.62 | 15226.1 |
| 12 day SMA | 15237.83 | 15220.49 | 15195.98 |
| 20 day SMA | 15219.24 | 15223.25 | 15241.31 |
| 35 day SMA | 15356.38 | 15370.93 | 15387.79 |
| 50 day SMA | 15683.96 | 15719.12 | 15756.43 |
| 100 day SMA | 16667.23 | 16707.56 | 16749.4 |
| 150 day SMA | 17207.22 | 17218.02 | 17227.99 |
| 200 day SMA | 16812.98 | 16811.9 | 16810.49 |


