ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15417.65 and 15554.94

Intraday Target 115393.73
Intraday Target 215441.58
Intraday Target 315531.0101
Intraday Target 415578.86
Intraday Target 515668.29

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 05 October 2026 15489.43090 (-0.21%) 15505.19470 15483.15780 - 15620.44160 1.5794 times
Fri 02 October 2026 15522.45420 (-1.1%) 15699.16980 15494.21220 - 15824.59060 0 times
Thu 01 October 2026 15694.62030 (0.59%) 15605.22640 15557.05680 - 15767.35950 0.3617 times
Wed 30 September 2026 15601.96220 (-0.64%) 15704.85910 15583.43830 - 15811.21920 1.5525 times
Tue 29 September 2026 15702.29850 (1.46%) 15474.41740 15448.51930 - 15702.29850 0.8485 times
Mon 28 September 2026 15475.90610 (-3.65%) 15989.51480 15432.02830 - 15989.51480 1.4761 times
Fri 25 September 2026 16062.68490 (0.21%) 16019.51690 15982.37810 - 16178.55300 1.4057 times
Thu 24 September 2026 16028.99130 (-0.43%) 16097.55140 15945.90910 - 16189.16680 0.3572 times
Wed 23 September 2026 16097.62610 (-1.7%) 16378.13390 16062.45460 - 16385.74980 0.9114 times
Tue 22 September 2026 16375.75110 (-0.74%) 16499.23040 16158.89350 - 16517.22030 1.5075 times
Mon 21 September 2026 16498.32740 (0.33%) 16391.95740 16276.60210 - 16498.32740 0.9099 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15417.65 and 15554.94

Weekly Target 115393.73
Weekly Target 215441.58
Weekly Target 315531.0101
Weekly Target 415578.86
Weekly Target 515668.29

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 05 October 2026 15489.43090 (-0.21%) 15505.19470 15483.15780 - 15620.44160 0.3642 times
Fri 02 October 2026 15522.45420 (-3.36%) 15989.51480 15432.02830 - 15989.51480 0.9774 times
Fri 25 September 2026 16062.68490 (-2.31%) 16391.95740 15945.90910 - 16517.22030 1.1741 times
Fri 18 September 2026 16443.32120 (0.8%) 16248.23040 15973.20990 - 16500.88070 1.0383 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5909 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.2894 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.2513 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9378 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0803 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2963 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0706 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15315.58 and 15657.01

Monthly Target 115257.63
Monthly Target 215373.53
Monthly Target 315599.059766667
Monthly Target 415714.96
Monthly Target 515940.49

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 05 October 2026 15489.43090 (-0.72%) 15605.22640 15483.15780 - 15824.59060 0.1084 times
Wed 30 September 2026 15601.96220 (-6.46%) 16688.50360 15432.02830 - 16889.95900 1.1999 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.1138 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.2184 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2595 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1897 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1619 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0519 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6807 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0159 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8973 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12119.21 and 18215.61

Yearly Target 110995.8
Yearly Target 213242.61
Yearly Target 317092.1984
Yearly Target 419339.02
Yearly Target 523188.6

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 05 October 2026 15489.43090 (-4.5%) 16297.02810 14845.38170 - 20941.78260 7.495 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.4221 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0829 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5060.70000 0.00000 - 5124.90000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15823.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16043 and price is deviating by 337 points

Upper Bollinger band is at 16717 and lower is at 15369, while middle bands are at 15706 and 16380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15819.29 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15602.15
12 day DMA 15916.11
20 day DMA 16042.69
35 day DMA 16401.77
50 day DMA 16224.03
100 day DMA 16092.2
150 day DMA 16716.95
200 day DMA 17002.15

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15609.6815669.7915743.45
12 day EMA15823.1515883.8115949.49
20 day EMA15976.3116027.5416080.68
35 day EMA16026.8316058.4716090.03
50 day EMA16081.3816105.5316129.32

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15602.1515599.4515707.49
12 day SMA15916.1115984.5316028.11
20 day SMA16042.6916099.1216162.53
35 day SMA16401.7716427.9616452.18
50 day SMA16224.0316218.2416212.18
100 day SMA16092.216114.3416137.79
150 day SMA16716.9516743.3516769.14
200 day SMA17002.1517005.4117008.03

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top