ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14814.74 and 15104.86

Intraday Target 114737.25
Intraday Target 214892.23
Intraday Target 315027.369433333
Intraday Target 415182.35
Intraday Target 515317.48

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 25 June 2026 15047.21210 (-0.06%) 15056.27380 14872.39050 - 15162.50570 1.1449 times
Wed 24 June 2026 15056.16210 (-2.17%) 15396.29310 14909.69280 - 15431.93660 1.1513 times
Tue 23 June 2026 15389.69940 (-2.18%) 15728.40060 15374.59010 - 15747.84510 1.211 times
Mon 22 June 2026 15732.02030 (-0.04%) 15531.65860 15531.11740 - 15798.07670 1.286 times
Thu 18 June 2026 15738.33960 (-1.89%) 16040.67960 15738.33960 - 16359.80770 0.7053 times
Wed 17 June 2026 16040.91770 (-1.35%) 16257.01740 15880.45380 - 16418.98870 1.2656 times
Tue 16 June 2026 16260.53630 (0.5%) 16183.74450 16157.44960 - 16326.28450 1.3305 times
Mon 15 June 2026 16179.38500 (2.54%) 16094.37010 16094.37010 - 16350.86770 0.7675 times
Fri 12 June 2026 15779.27680 (-0.24%) 15815.22910 15611.13950 - 15854.16070 0 times
Thu 11 June 2026 15816.60930 (3.96%) 15210.50190 15193.15360 - 15867.60100 1.1379 times
Wed 10 June 2026 15213.77480 (-3.94%) 15839.12790 15159.63890 - 15854.82390 0.0953 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 14496.96 and 15422.64

Weekly Target 114313.54
Weekly Target 214680.38
Weekly Target 315239.226433333
Weekly Target 415606.06
Weekly Target 516164.91

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 25 June 2026 15047.21210 (-4.39%) 15531.65860 14872.39050 - 15798.07670 1.0802 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 0.917 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.7141 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.1578 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9263 times
Fri 22 May 2026 16916.10290 (-0.87%) 17062.78570 16738.49830 - 17201.41200 1.0157 times
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.0205 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.8474 times
Fri 01 May 2026 17307.79820 (-1.99%) 17539.85880 16958.85520 - 17715.65870 0.9077 times
Fri 24 April 2026 17659.20820 (-2.65%) 17926.96530 17486.76590 - 18123.29440 1.4133 times
Fri 17 April 2026 18139.00490 (1.76%) 17506.26110 17506.26110 - 18293.88080 0.9418 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 13874.82 and 16044.79

Monthly Target 113484.02
Monthly Target 214265.62
Monthly Target 315653.9872
Monthly Target 416435.58
Monthly Target 517823.96

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 25 June 2026 15047.21210 (-11.53%) 17011.27190 14872.39050 - 17042.35900 1.1944 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2574 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.228 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.1117 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.7194 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0737 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.9484 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7854 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.219 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.4627 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11925.11 and 17994.5

Yearly Target 110884.4
Yearly Target 212965.81
Yearly Target 316953.795066667
Yearly Target 419035.2
Yearly Target 523023.19

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 25 June 2026 15047.21210 (-7.22%) 16297.02810 14872.39050 - 20941.78260 6.5085 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 3.376 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1155 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15700.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15398.02

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16080 and price is deviating by 604 points

Upper Bollinger band is at 17287 and lower is at 14873, while middle bands are at 15476 and 16684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15688.17 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15392.69
12 day DMA 15674.26
20 day DMA 16079.63
35 day DMA 16589.34
50 day DMA 16906.97
100 day DMA 17678.81
150 day DMA 17310.64
200 day DMA 16628.29

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15345.751549515714.38
12 day EMA15700.7215819.515958.24
20 day EMA15997.4316097.4116206.97
35 day EMA16423.2416504.2516589.5
50 day EMA16832.0816904.916980.33

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15392.6915591.4315832.3
12 day SMA15674.2615770.5115880.56
20 day SMA16079.6316162.0216257.46
35 day SMA16589.3416643.0216707.35
50 day SMA16906.9716963.2717018.64
100 day SMA17678.8117735.1617778.49
150 day SMA17310.6417314.8317319.25
200 day SMA16628.2916615.8616602.77

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top