GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15822.32 and 16196.33
| Intraday Target 1 | 15747.95 |
| Intraday Target 2 | 15896.69 |
| Intraday Target 3 | 16121.954133333 |
| Intraday Target 4 | 16270.7 |
| Intraday Target 5 | 16495.96 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16045.43480 (-0.18%) | 16067.83660 | 15973.20990 - 16347.21770 | 0.6742 times | Tue 15 September 2026 | 16074.16590 (-0.09%) | 16087.97250 | 16001.60450 - 16185.50480 | 0.9327 times | Mon 14 September 2026 | 16088.85860 (-1.37%) | 16248.23040 | 16009.02240 - 16344.41340 | 1.5519 times | Fri 11 September 2026 | 16312.94660 (0.71%) | 16194.15640 | 16166.66880 - 16483.20880 | 0 times | Thu 10 September 2026 | 16198.26830 (-1.72%) | 16480.23600 | 16198.26830 - 16612.60790 | 0.9288 times | Wed 09 September 2026 | 16481.50660 (0.81%) | 16339.83320 | 16310.59990 - 16593.93650 | 0.8934 times | Tue 08 September 2026 | 16348.74830 (-1.62%) | 16590.11490 | 16335.73710 - 16660.72100 | 0.8667 times | Fri 04 September 2026 | 16618.00830 (-1.03%) | 16792.07720 | 16474.22540 - 16811.77570 | 1.4545 times | Thu 03 September 2026 | 16790.74730 (2.06%) | 16450.85230 | 16450.85230 - 16889.95900 | 1.1213 times | Wed 02 September 2026 | 16451.32450 (1.23%) | 16242.39300 | 16104.79600 - 16470.34010 | 1.5763 times | Tue 01 September 2026 | 16251.87520 (-2.56%) | 16688.50360 | 16229.05930 - 16724.34920 | 1.5669 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15822.32 and 16196.33
| Weekly Target 1 | 15747.95 |
| Weekly Target 2 | 15896.69 |
| Weekly Target 3 | 16121.954133333 |
| Weekly Target 4 | 16270.7 |
| Weekly Target 5 | 16495.96 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16045.43480 (-1.64%) | 16248.23040 | 15973.20990 - 16347.21770 | 0.6702 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.5705 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.2449 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.208 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9055 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.043 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2516 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0337 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.7829 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.2897 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.2859 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15550.95 and 16467.7
| Monthly Target 1 | 15386.12 |
| Monthly Target 2 | 15715.78 |
| Monthly Target 3 | 16302.8679 |
| Monthly Target 4 | 16632.53 |
| Monthly Target 5 | 17219.62 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16045.43480 (-3.8%) | 16688.50360 | 15973.20990 - 16889.95900 | 0.6033 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.0914 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.194 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2342 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1659 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1386 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0308 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.667 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9955 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8794 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7282 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12397.21 and 18493.61
| Yearly Target 1 | 11181.13 |
| Yearly Target 2 | 13613.28 |
| Yearly Target 3 | 17277.533033333 |
| Yearly Target 4 | 19709.68 |
| Yearly Target 5 | 23373.93 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16045.43480 (-1.07%) | 16297.02810 | 14845.38170 - 20941.78260 | 7.3578 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.5548 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.0874 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 5085.40000 | 0.00000 - 5124.90000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16346.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16696 and price is deviating by 480 points
Upper Bollinger band is at 17654 and lower is at 15737, while middle bands are at 16217 and 17175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSaudi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16365.13 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16143.93 |
| 12 day DMA | 16361.77 |
| 20 day DMA | 16695.17 |
| 35 day DMA | 16387.1 |
| 50 day DMA | 16033.11 |
| 100 day DMA | 16287.21 |
| 150 day DMA | 16980.02 |
| 200 day DMA | 16993.49 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16158.78 | 16215.44 | 16286.07 |
| 12 day EMA | 16346.75 | 16401.51 | 16461.01 |
| 20 day EMA | 16400.85 | 16438.25 | 16476.56 |
| 35 day EMA | 16246.54 | 16258.38 | 16269.23 |
| 50 day EMA | 15996.72 | 15994.73 | 15991.49 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16143.93 | 16231.15 | 16286.07 |
| 12 day SMA | 16361.77 | 16418.24 | 16515.28 |
| 20 day SMA | 16695.17 | 16705.49 | 16731.93 |
| 35 day SMA | 16387.1 | 16359.39 | 16336.52 |
| 50 day SMA | 16033.11 | 16019.21 | 16009.48 |
| 100 day SMA | 16287.21 | 16304 | 16320.68 |
| 150 day SMA | 16980.02 | 16997.1 | 17008.15 |
| 200 day SMA | 16993.49 | 16990.89 | 16986.75 |


