GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 16759.84 and 17309.91
| Intraday Target 1 | 16658.45 |
| Intraday Target 2 | 16861.22 |
| Intraday Target 3 | 17208.526366667 |
| Intraday Target 4 | 17411.3 |
| Intraday Target 5 | 17758.6 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17063.99870 (-2.82%) | 17555.82890 | 17005.75150 - 17555.82890 | 1.1603 times | Thu 14 May 2026 | 17558.74190 (-0.54%) | 17653.98700 | 17478.27590 - 17706.31990 | 1.3451 times | Wed 13 May 2026 | 17654.66850 (-0.27%) | 17699.11580 | 17549.24250 - 17720.61120 | 0.8083 times | Tue 12 May 2026 | 17703.22060 (-0.92%) | 17869.26410 | 17477.82480 - 17890.22840 | 1.2309 times | Mon 11 May 2026 | 17867.66750 (1.23%) | 17736.13660 | 17726.92910 - 17867.66750 | 0.2439 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17584.00390 | 17555.49170 - 17869.35520 | 0.7041 times | Wed 06 May 2026 | 17582.02620 (2.18%) | 17210.54260 | 17188.80120 - 17678.71270 | 0.5657 times | Tue 05 May 2026 | 17206.54580 (1.66%) | 16925.62540 | 16923.25280 - 17206.54580 | 1.3887 times | Mon 04 May 2026 | 16925.90870 (-2.21%) | 17310.19680 | 16903.07980 - 17310.19680 | 1.3175 times | Fri 01 May 2026 | 17307.79820 (-0.37%) | 17368.77180 | 17118.29730 - 17423.67250 | 1.2356 times | Thu 30 April 2026 | 17371.93190 (1.65%) | 17092.19480 | 17044.86770 - 17406.46790 | 1.3424 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16592.64 and 17477.11
| Weekly Target 1 | 16435.52 |
| Weekly Target 2 | 16749.76 |
| Weekly Target 3 | 17319.992866667 |
| Weekly Target 4 | 17634.23 |
| Weekly Target 5 | 18204.47 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.117 times | Thu 07 May 2026 | 17651.16440 (1.98%) | 17310.19680 | 16903.07980 - 17869.35520 | 0.9276 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 0.9935 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.547 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.0308 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.76 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.7425 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.7967 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.8895 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.1954 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.6287 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16489.96 and 17477.11
| Monthly Target 1 | 16298.62 |
| Monthly Target 2 | 16681.31 |
| Monthly Target 3 | 17285.768966667 |
| Monthly Target 4 | 17668.46 |
| Monthly Target 5 | 18272.92 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17063.99870 (-1.77%) | 17368.77180 | 16903.07980 - 17890.22840 | 0.8018 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.4964 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.3547 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.8766 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.3084 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.1557 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.9571 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.4855 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.5638 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 16304.02 and 21701.76
| Yearly Target 1 | 12452.21 |
| Yearly Target 2 | 14758.1 |
| Yearly Target 3 | 17849.942533333 |
| Yearly Target 4 | 20155.84 |
| Yearly Target 5 | 23247.68 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17063.99870 (5.21%) | 16297.02810 | 15544.04630 - 20941.78260 | 5.7559 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 4.1037 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1404 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17488.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17277.12
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17539 and price is deviating by 318 points
Upper Bollinger band is at 18175 and lower is at 16903, while middle bands are at 17221 and 17857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17378.94 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17569.66 |
| 12 day DMA | 17415.31 |
| 20 day DMA | 17538.7 |
| 35 day DMA | 17578.14 |
| 50 day DMA | 17831.03 |
| 100 day DMA | 17948.9 |
| 150 day DMA | 17135.01 |
| 200 day DMA | 16124.11 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17427.08 | 17608.6 | 17633.52 |
| 12 day EMA | 17488.36 | 17565.49 | 17566.72 |
| 20 day EMA | 17556.66 | 17608.5 | 17613.74 |
| 35 day EMA | 17741.6 | 17781.49 | 17794.6 |
| 50 day EMA | 17945.52 | 17981.49 | 17998.74 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17569.66 | 17687.09 | 17691.75 |
| 12 day SMA | 17415.31 | 17428.12 | 17432.01 |
| 20 day SMA | 17538.7 | 17584.81 | 17611.36 |
| 35 day SMA | 17578.14 | 17572.59 | 17557 |
| 50 day SMA | 17831.03 | 17874.42 | 17923.69 |
| 100 day SMA | 17948.9 | 17941.06 | 17927.06 |
| 150 day SMA | 17135.01 | 17120.51 | 17100.61 |
| 200 day SMA | 16124.11 | 16101.73 | 16076.31 |


