GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15417.65 and 15554.94
| Intraday Target 1 | 15393.73 |
| Intraday Target 2 | 15441.58 |
| Intraday Target 3 | 15531.0101 |
| Intraday Target 4 | 15578.86 |
| Intraday Target 5 | 15668.29 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15489.43090 (-0.21%) | 15505.19470 | 15483.15780 - 15620.44160 | 1.5794 times | Fri 02 October 2026 | 15522.45420 (-1.1%) | 15699.16980 | 15494.21220 - 15824.59060 | 0 times | Thu 01 October 2026 | 15694.62030 (0.59%) | 15605.22640 | 15557.05680 - 15767.35950 | 0.3617 times | Wed 30 September 2026 | 15601.96220 (-0.64%) | 15704.85910 | 15583.43830 - 15811.21920 | 1.5525 times | Tue 29 September 2026 | 15702.29850 (1.46%) | 15474.41740 | 15448.51930 - 15702.29850 | 0.8485 times | Mon 28 September 2026 | 15475.90610 (-3.65%) | 15989.51480 | 15432.02830 - 15989.51480 | 1.4761 times | Fri 25 September 2026 | 16062.68490 (0.21%) | 16019.51690 | 15982.37810 - 16178.55300 | 1.4057 times | Thu 24 September 2026 | 16028.99130 (-0.43%) | 16097.55140 | 15945.90910 - 16189.16680 | 0.3572 times | Wed 23 September 2026 | 16097.62610 (-1.7%) | 16378.13390 | 16062.45460 - 16385.74980 | 0.9114 times | Tue 22 September 2026 | 16375.75110 (-0.74%) | 16499.23040 | 16158.89350 - 16517.22030 | 1.5075 times | Mon 21 September 2026 | 16498.32740 (0.33%) | 16391.95740 | 16276.60210 - 16498.32740 | 0.9099 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15417.65 and 15554.94
| Weekly Target 1 | 15393.73 |
| Weekly Target 2 | 15441.58 |
| Weekly Target 3 | 15531.0101 |
| Weekly Target 4 | 15578.86 |
| Weekly Target 5 | 15668.29 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15489.43090 (-0.21%) | 15505.19470 | 15483.15780 - 15620.44160 | 0.3642 times | Fri 02 October 2026 | 15522.45420 (-3.36%) | 15989.51480 | 15432.02830 - 15989.51480 | 0.9774 times | Fri 25 September 2026 | 16062.68490 (-2.31%) | 16391.95740 | 15945.90910 - 16517.22030 | 1.1741 times | Fri 18 September 2026 | 16443.32120 (0.8%) | 16248.23040 | 15973.20990 - 16500.88070 | 1.0383 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.5909 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.2894 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.2513 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9378 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.0803 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2963 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0706 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15315.58 and 15657.01
| Monthly Target 1 | 15257.63 |
| Monthly Target 2 | 15373.53 |
| Monthly Target 3 | 15599.059766667 |
| Monthly Target 4 | 15714.96 |
| Monthly Target 5 | 15940.49 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15489.43090 (-0.72%) | 15605.22640 | 15483.15780 - 15824.59060 | 0.1084 times | Wed 30 September 2026 | 15601.96220 (-6.46%) | 16688.50360 | 15432.02830 - 16889.95900 | 1.1999 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.1138 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.2184 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2595 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1897 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1619 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0519 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.6807 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0159 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8973 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12119.21 and 18215.61
| Yearly Target 1 | 10995.8 |
| Yearly Target 2 | 13242.61 |
| Yearly Target 3 | 17092.1984 |
| Yearly Target 4 | 19339.02 |
| Yearly Target 5 | 23188.6 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15489.43090 (-4.5%) | 16297.02810 | 14845.38170 - 20941.78260 | 7.495 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.4221 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.0829 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 5060.70000 | 0.00000 - 5124.90000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15823.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16043 and price is deviating by 337 points
Upper Bollinger band is at 16717 and lower is at 15369, while middle bands are at 15706 and 16380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15819.29 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15602.15 |
| 12 day DMA | 15916.11 |
| 20 day DMA | 16042.69 |
| 35 day DMA | 16401.77 |
| 50 day DMA | 16224.03 |
| 100 day DMA | 16092.2 |
| 150 day DMA | 16716.95 |
| 200 day DMA | 17002.15 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15609.68 | 15669.79 | 15743.45 |
| 12 day EMA | 15823.15 | 15883.81 | 15949.49 |
| 20 day EMA | 15976.31 | 16027.54 | 16080.68 |
| 35 day EMA | 16026.83 | 16058.47 | 16090.03 |
| 50 day EMA | 16081.38 | 16105.53 | 16129.32 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15602.15 | 15599.45 | 15707.49 |
| 12 day SMA | 15916.11 | 15984.53 | 16028.11 |
| 20 day SMA | 16042.69 | 16099.12 | 16162.53 |
| 35 day SMA | 16401.77 | 16427.96 | 16452.18 |
| 50 day SMA | 16224.03 | 16218.24 | 16212.18 |
| 100 day SMA | 16092.2 | 16114.34 | 16137.79 |
| 150 day SMA | 16716.95 | 16743.35 | 16769.14 |
| 200 day SMA | 17002.15 | 17005.41 | 17008.03 |


