GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 16720.17 and 16945.27
| Intraday Target 1 | 16560.63 |
| Intraday Target 2 | 16654.61 |
| Intraday Target 3 | 16785.731566667 |
| Intraday Target 4 | 16879.71 |
| Intraday Target 5 | 17010.83 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16748.59460 (0.14%) | 16726.68100 | 16691.75060 - 16916.84950 | 0.6668 times | Wed 03 June 2026 | 16724.81200 (-0.28%) | 16775.63330 | 16625.46050 - 16845.82470 | 1.3155 times | Tue 02 June 2026 | 16771.95470 (-0.28%) | 16821.53480 | 16760.42960 - 17042.35900 | 1.4128 times | Mon 01 June 2026 | 16819.55340 (-1.11%) | 17011.27190 | 16711.43120 - 17011.27190 | 0.8627 times | Fri 29 May 2026 | 17008.53580 (0.95%) | 16852.04230 | 16839.59210 - 17192.95110 | 1.2397 times | Thu 28 May 2026 | 16849.11630 (0.92%) | 16694.76060 | 16432.47370 - 16922.56380 | 0.7453 times | Wed 27 May 2026 | 16695.01300 (-1.59%) | 16963.53750 | 16572.69000 - 16968.14650 | 0.9807 times | Tue 26 May 2026 | 16964.93140 (0.29%) | 17115.00990 | 16850.28350 - 17115.00990 | 1.3739 times | Fri 22 May 2026 | 16916.10290 (-0.66%) | 17027.73600 | 16890.96750 - 17036.72270 | 1.2705 times | Thu 21 May 2026 | 17028.33600 (-0.37%) | 17096.01150 | 16869.72350 - 17162.18440 | 0.1322 times | Wed 20 May 2026 | 17092.10210 (1.41%) | 16855.08570 | 16738.49830 - 17105.95880 | 0.7983 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16478.58 and 16895.48
| Weekly Target 1 | 16388.57 |
| Weekly Target 2 | 16568.58 |
| Weekly Target 3 | 16805.471366667 |
| Weekly Target 4 | 16985.48 |
| Weekly Target 5 | 17222.37 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16748.59460 (-1.53%) | 17011.27190 | 16625.46050 - 17042.35900 | 0.9716 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 0.9903 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.0858 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.091 times | Thu 07 May 2026 | 17651.16440 (1.98%) | 17310.19680 | 16903.07980 - 17869.35520 | 0.9059 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 0.9704 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.5109 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.0068 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.7423 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.7251 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.7781 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16478.58 and 16895.48
| Monthly Target 1 | 16388.57 |
| Monthly Target 2 | 16568.58 |
| Monthly Target 3 | 16805.471366667 |
| Monthly Target 4 | 16985.48 |
| Monthly Target 5 | 17222.37 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16748.59460 (-1.53%) | 17011.27190 | 16625.46050 - 17042.35900 | 0.3088 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.3839 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.3515 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.2235 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7917 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.1816 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.0438 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.8644 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.3417 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.5092 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 16146.32 and 21544.06
| Yearly Target 1 | 12347.07 |
| Yearly Target 2 | 14547.83 |
| Yearly Target 3 | 17744.807833333 |
| Yearly Target 4 | 19945.57 |
| Yearly Target 5 | 23142.54 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16748.59460 (3.27%) | 16297.02810 | 15544.04630 - 20941.78260 | 6.1617 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 3.7113 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.127 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16911.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17138 and price is deviating by 374 points
Upper Bollinger band is at 17885 and lower is at 16391, while middle bands are at 16764 and 17512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16844.05 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16814.69 |
| 12 day DMA | 16872.83 |
| 20 day DMA | 17137.51 |
| 35 day DMA | 17329.11 |
| 50 day DMA | 17375.73 |
| 100 day DMA | 17993.04 |
| 150 day DMA | 17254.25 |
| 200 day DMA | 16405.46 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16789.6 | 16810.1 | 16852.74 |
| 12 day EMA | 16911.56 | 16941.18 | 16980.51 |
| 20 day EMA | 17036.2 | 17066.46 | 17102.41 |
| 35 day EMA | 17200.88 | 17227.51 | 17257.11 |
| 50 day EMA | 17345.14 | 17369.48 | 17395.78 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16814.69 | 16834.79 | 16828.83 |
| 12 day SMA | 16872.83 | 16910.02 | 16938.28 |
| 20 day SMA | 17137.51 | 17160.41 | 17170.47 |
| 35 day SMA | 17329.11 | 17369.42 | 17401.91 |
| 50 day SMA | 17375.73 | 17371.97 | 17375.41 |
| 100 day SMA | 17993.04 | 17992.87 | 17994.21 |
| 150 day SMA | 17254.25 | 17245.53 | 17236.3 |
| 200 day SMA | 16405.46 | 16383.3 | 16362.07 |


