GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 17404.11 and 17722
| Intraday Target 1 | 17174.75 |
| Intraday Target 2 | 17315.58 |
| Intraday Target 3 | 17492.6427 |
| Intraday Target 4 | 17633.47 |
| Intraday Target 5 | 17810.53 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17456.40220 (-0.46%) | 17366.29720 | 17351.81690 - 17669.70900 | 1.639 times | Thu 02 April 2026 | 17537.61880 (-2.38%) | 17963.45430 | 17231.01080 - 17989.00440 | 0.7458 times | Wed 01 April 2026 | 17965.90470 (2.08%) | 17611.15740 | 17535.96510 - 17992.14040 | 0.9434 times | Tue 31 March 2026 | 17600.14790 (3.93%) | 16932.94740 | 16905.23710 - 17600.14790 | 1.5513 times | Mon 30 March 2026 | 16935.05190 (0.29%) | 16687.52490 | 16619.64670 - 17156.68190 | 0.7927 times | Fri 27 March 2026 | 16885.72830 (2.25%) | 16519.20000 | 16448.83020 - 17024.54490 | 0.6326 times | Thu 26 March 2026 | 16513.85870 (-2.11%) | 16869.28960 | 16363.44730 - 17020.96380 | 1.4585 times | Wed 25 March 2026 | 16869.61150 (-0.84%) | 17026.94770 | 16869.61150 - 17243.04050 | 1.4559 times | Tue 24 March 2026 | 17013.02030 (2.73%) | 16648.53030 | 16216.73760 - 17013.02030 | 0.1235 times | Mon 23 March 2026 | 16560.62780 (-1.99%) | 16667.28230 | 15544.04630 - 16848.21710 | 0.6573 times | Fri 20 March 2026 | 16897.01670 (-3.03%) | 17434.95930 | 16889.82110 - 17759.73160 | 0.5883 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17404.11 and 17722
| Weekly Target 1 | 17174.75 |
| Weekly Target 2 | 17315.58 |
| Weekly Target 3 | 17492.6427 |
| Weekly Target 4 | 17633.47 |
| Weekly Target 5 | 17810.53 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17456.40220 (-0.46%) | 17366.29720 | 17351.81690 - 17669.70900 | 0.4699 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 1.1563 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 1.2408 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 1.3853 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.8618 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9791 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.7297 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7728 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.4042 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0658 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16963.14 and 17724.27
| Monthly Target 1 | 16798.72 |
| Monthly Target 2 | 17127.56 |
| Monthly Target 3 | 17559.851133333 |
| Monthly Target 4 | 17888.69 |
| Monthly Target 5 | 18320.98 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17456.40220 (-0.82%) | 17611.15740 | 17231.01080 - 17992.14040 | 0.2661 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.7121 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.1079 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.6536 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.4606 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.2096 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.8775 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.7126 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 16500.22 and 21897.96
| Yearly Target 1 | 12583.01 |
| Yearly Target 2 | 15019.7 |
| Yearly Target 3 | 17980.7437 |
| Yearly Target 4 | 20417.44 |
| Yearly Target 5 | 23378.48 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17456.40220 (7.63%) | 16297.02810 | 15544.04630 - 20941.78260 | 4.6559 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 5.1673 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.1768 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17532.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17937 and price is deviating by 1047 points
Upper Bollinger band is at 20030 and lower is at 15844, while middle bands are at 16890 and 18984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17168.14 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17499.03 |
| 12 day DMA | 17138.3 |
| 20 day DMA | 17936.39 |
| 35 day DMA | 18477.36 |
| 50 day DMA | 18596.25 |
| 100 day DMA | 17432.01 |
| 150 day DMA | 16399.33 |
| 200 day DMA | 15441.19 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17460.29 | 17462.24 | 17424.55 |
| 12 day EMA | 17532.56 | 17546.4 | 17548 |
| 20 day EMA | 17792.87 | 17828.27 | 17858.85 |
| 35 day EMA | 18073.31 | 18109.63 | 18143.31 |
| 50 day EMA | 18422.53 | 18461.95 | 18499.66 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17499.03 | 17384.89 | 17180.14 |
| 12 day SMA | 17138.3 | 17248.78 | 17354.3 |
| 20 day SMA | 17936.39 | 18019.51 | 18110.86 |
| 35 day SMA | 18477.36 | 18505.19 | 18547.02 |
| 50 day SMA | 18596.25 | 18618.31 | 18627.13 |
| 100 day SMA | 17432.01 | 17407.5 | 17381.71 |
| 150 day SMA | 16399.33 | 16366.41 | 16333.61 |
| 200 day SMA | 15441.19 | 15415.65 | 15390.13 |


