ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 16720.17 and 16945.27

Intraday Target 116560.63
Intraday Target 216654.61
Intraday Target 316785.731566667
Intraday Target 416879.71
Intraday Target 517010.83

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 04 June 2026 16748.59460 (0.14%) 16726.68100 16691.75060 - 16916.84950 0.6668 times
Wed 03 June 2026 16724.81200 (-0.28%) 16775.63330 16625.46050 - 16845.82470 1.3155 times
Tue 02 June 2026 16771.95470 (-0.28%) 16821.53480 16760.42960 - 17042.35900 1.4128 times
Mon 01 June 2026 16819.55340 (-1.11%) 17011.27190 16711.43120 - 17011.27190 0.8627 times
Fri 29 May 2026 17008.53580 (0.95%) 16852.04230 16839.59210 - 17192.95110 1.2397 times
Thu 28 May 2026 16849.11630 (0.92%) 16694.76060 16432.47370 - 16922.56380 0.7453 times
Wed 27 May 2026 16695.01300 (-1.59%) 16963.53750 16572.69000 - 16968.14650 0.9807 times
Tue 26 May 2026 16964.93140 (0.29%) 17115.00990 16850.28350 - 17115.00990 1.3739 times
Fri 22 May 2026 16916.10290 (-0.66%) 17027.73600 16890.96750 - 17036.72270 1.2705 times
Thu 21 May 2026 17028.33600 (-0.37%) 17096.01150 16869.72350 - 17162.18440 0.1322 times
Wed 20 May 2026 17092.10210 (1.41%) 16855.08570 16738.49830 - 17105.95880 0.7983 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 16478.58 and 16895.48

Weekly Target 116388.57
Weekly Target 216568.58
Weekly Target 316805.471366667
Weekly Target 416985.48
Weekly Target 517222.37

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 04 June 2026 16748.59460 (-1.53%) 17011.27190 16625.46050 - 17042.35900 0.9716 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9903 times
Fri 22 May 2026 16916.10290 (-0.87%) 17062.78570 16738.49830 - 17201.41200 1.0858 times
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.091 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.9059 times
Fri 01 May 2026 17307.79820 (-1.99%) 17539.85880 16958.85520 - 17715.65870 0.9704 times
Fri 24 April 2026 17659.20820 (-2.65%) 17926.96530 17486.76590 - 18123.29440 1.5109 times
Fri 17 April 2026 18139.00490 (1.76%) 17506.26110 17506.26110 - 18293.88080 1.0068 times
Fri 10 April 2026 17825.04440 (1.64%) 17366.29720 17351.81690 - 18156.98620 0.7423 times
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 0.7251 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 0.7781 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16478.58 and 16895.48

Monthly Target 116388.57
Monthly Target 216568.58
Monthly Target 316805.471366667
Monthly Target 416985.48
Monthly Target 517222.37

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 04 June 2026 16748.59460 (-1.53%) 17011.27190 16625.46050 - 17042.35900 0.3088 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.3839 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.3515 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.2235 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.7917 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.1816 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.0438 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.8644 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.3417 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.5092 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16146.32 and 21544.06

Yearly Target 112347.07
Yearly Target 214547.83
Yearly Target 317744.807833333
Yearly Target 419945.57
Yearly Target 523142.54

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 04 June 2026 16748.59460 (3.27%) 16297.02810 15544.04630 - 20941.78260 6.1617 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 3.7113 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.127 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16911.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17138 and price is deviating by 374 points

Upper Bollinger band is at 17885 and lower is at 16391, while middle bands are at 16764 and 17512

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16844.05 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16814.69
12 day DMA 16872.83
20 day DMA 17137.51
35 day DMA 17329.11
50 day DMA 17375.73
100 day DMA 17993.04
150 day DMA 17254.25
200 day DMA 16405.46

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16789.616810.116852.74
12 day EMA16911.5616941.1816980.51
20 day EMA17036.217066.4617102.41
35 day EMA17200.8817227.5117257.11
50 day EMA17345.1417369.4817395.78

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16814.6916834.7916828.83
12 day SMA16872.8316910.0216938.28
20 day SMA17137.5117160.4117170.47
35 day SMA17329.1117369.4217401.91
50 day SMA17375.7317371.9717375.41
100 day SMA17993.0417992.8717994.21
150 day SMA17254.2517245.5317236.3
200 day SMA16405.4616383.316362.07

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top