ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 16813.65 and 17033.42

Intraday Target 116634.72
Intraday Target 216772.81
Intraday Target 316854.482933333
Intraday Target 416992.58
Intraday Target 517074.25

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 09 January 2026 16910.91270 (0.76%) 16782.81820 16716.38460 - 16936.15150 0.4177 times
Thu 08 January 2026 16783.19180 (0.31%) 16733.23460 16559.11250 - 16792.63030 1.1947 times
Wed 07 January 2026 16731.15410 (-0.76%) 16858.02660 16624.36840 - 16858.02660 0.4361 times
Tue 06 January 2026 16859.20550 (1.16%) 16656.23370 16636.19450 - 16873.55220 1.2525 times
Mon 05 January 2026 16665.78780 (2.59%) 16442.54680 16442.54680 - 16700.64580 1.1977 times
Fri 02 January 2026 16245.37390 (0.17%) 16297.02810 16177.36460 - 16495.80640 1.187 times
Wed 31 December 2025 16218.53420 (-0.31%) 16268.77620 16117.53330 - 16382.92220 0.8794 times
Tue 30 December 2025 16268.43800 (-0.06%) 16279.93530 16261.04420 - 16503.35810 1.1579 times
Mon 29 December 2025 16278.97110 (-4.27%) 16998.64950 16212.89610 - 16998.64950 1.1114 times
Fri 26 December 2025 17005.72700 (1.19%) 16860.07160 16858.07590 - 17058.09390 1.1656 times
Wed 24 December 2025 16806.23340 (-0.5%) 16899.26700 16717.13820 - 16960.58180 0.9585 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 16676.73 and 17170.33

Weekly Target 116269.6
Weekly Target 216590.26
Weekly Target 316763.203666667
Weekly Target 417083.86
Weekly Target 517256.81

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 09 January 2026 16910.91270 (4.1%) 16442.54680 16442.54680 - 16936.15150 1.5501 times
Fri 02 January 2026 16245.37390 (-4.47%) 16998.64950 16117.53330 - 16998.64950 1.4939 times
Fri 26 December 2025 17005.72700 (4.51%) 16367.23640 16367.23640 - 17058.09390 0.9633 times
Fri 19 December 2025 16272.64430 (0.82%) 16077.17800 16037.43270 - 16380.07040 1.1979 times
Fri 12 December 2025 16140.50610 (2.46%) 15737.48640 15672.85910 - 16311.04790 0.0527 times
Fri 05 December 2025 15752.72560 (-0.48%) 15778.01440 15672.54620 - 15988.32690 1.0997 times
Fri 28 November 2025 15829.19730 (3.82%) 15272.80330 15168.81980 - 15842.23900 1.3381 times
Fri 21 November 2025 15246.61390 (-0.4%) 15304.83220 15016.82940 - 15475.41570 0.7528 times
Fri 14 November 2025 15308.60270 (2.02%) 14901.14510 14901.14510 - 15897.62160 0.8528 times
Fri 07 November 2025 15005.18360 (-0.06%) 14991.80400 14744.21760 - 15071.50980 0.6987 times
Fri 31 October 2025 15014.33620 (-2.61%) 15228.94410 14613.64170 - 15315.27870 0.2932 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16544.14 and 17302.93

Monthly Target 115916.02
Monthly Target 216413.47
Monthly Target 316674.8096
Monthly Target 417172.25
Monthly Target 517433.6

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 09 January 2026 16910.91270 (4.27%) 16297.02810 16177.36460 - 16936.15150 1.1006 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 2.4711 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 2.0463 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 3.1763 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 1.2056 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times
Wed 30 April 2025 12280.50000 (4.85%) 11519.70000 11127.00000 - 13108.70000 0 times
Mon 31 March 2025 11712.70000 (9.25%) 10755.40000 10690.60000 - 11725.50000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16544.14 and 17302.93

Yearly Target 115916.02
Yearly Target 216413.47
Yearly Target 316674.8096
Yearly Target 417172.25
Yearly Target 517433.6

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 09 January 2026 16910.91270 (4.27%) 16297.02810 16177.36460 - 16936.15150 1.0681 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 8.6364 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.2955 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16609.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16622.01

Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 16467 and is expected to move up further.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16487 and price is deviating by 314 points

Upper Bollinger band is at 17114 and lower is at 15860, while middle bands are at 16174 and 16801

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16578.52 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16790.05
12 day DMA 16638.69
20 day DMA 16486.73
35 day DMA 16130.73
50 day DMA 15842.23
100 day DMA 14905.25
150 day DMA 14113.08
200 day DMA 13535.17

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16760.516685.3116636.38
12 day EMA16609.5116554.7316513.21
20 day EMA16455.816407.9116368.42
35 day EMA16182.216139.316101.39
50 day EMA15894.5815853.1115815.16

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16790.0516656.9416544.01
12 day SMA16638.6916622.9216580.38
20 day SMA16486.7316435.1116386.07
35 day SMA16130.7316083.9116037.5
50 day SMA15842.2315803.9915776.66
100 day SMA14905.2514862.2814817.87
150 day SMA14113.0814080.914049.04
200 day SMA13535.1713504.8313474.52

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top