ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15945.94 and 16129.84

Intraday Target 115903.19
Intraday Target 215988.68
Intraday Target 316087.091733333
Intraday Target 416172.58
Intraday Target 516270.99

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Tue 15 September 2026 16074.16590 (-0.09%) 16087.97250 16001.60450 - 16185.50480 0.8563 times
Mon 14 September 2026 16088.85860 (-1.37%) 16248.23040 16009.02240 - 16344.41340 1.4248 times
Fri 11 September 2026 16312.94660 (0.71%) 16194.15640 16166.66880 - 16483.20880 0 times
Thu 10 September 2026 16198.26830 (-1.72%) 16480.23600 16198.26830 - 16612.60790 0.8527 times
Wed 09 September 2026 16481.50660 (0.81%) 16339.83320 16310.59990 - 16593.93650 0.8202 times
Tue 08 September 2026 16348.74830 (-1.62%) 16590.11490 16335.73710 - 16660.72100 0.7957 times
Fri 04 September 2026 16618.00830 (-1.03%) 16792.07720 16474.22540 - 16811.77570 1.3353 times
Thu 03 September 2026 16790.74730 (2.06%) 16450.85230 16450.85230 - 16889.95900 1.0294 times
Wed 02 September 2026 16451.32450 (1.23%) 16242.39300 16104.79600 - 16470.34010 1.4471 times
Tue 01 September 2026 16251.87520 (-2.56%) 16688.50360 16229.05930 - 16724.34920 1.4385 times
Mon 31 August 2026 16679.39980 (-0.26%) 16787.94660 16591.71070 - 16849.86140 0.1363 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15866.48 and 16209.29

Weekly Target 115797.25
Weekly Target 215935.71
Weekly Target 316140.061266667
Weekly Target 416278.52
Weekly Target 516482.87

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Tue 15 September 2026 16074.16590 (-1.46%) 16248.23040 16001.60450 - 16344.41340 0.5348 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5788 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.263 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.2256 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9186 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0581 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2697 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0487 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7943 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.3085 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.3046 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15593.71 and 16482.06

Monthly Target 115433.56
Monthly Target 215753.86
Monthly Target 316321.9098
Monthly Target 416642.22
Monthly Target 517210.26

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 15 September 2026 16074.16590 (-3.63%) 16688.50360 16001.60450 - 16889.95900 0.5702 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.0953 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.1982 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2386 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.17 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1426 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0344 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6694 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 0.999 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8825 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7308 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12411.57 and 18507.97

Yearly Target 111190.71
Yearly Target 213632.44
Yearly Target 317287.110066667
Yearly Target 419728.84
Yearly Target 523383.51

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 15 September 2026 16074.16590 (-0.89%) 16297.02810 14845.38170 - 20941.78260 7.3503 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.562 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0877 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5131.00000 0.00000 - 5142.40000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16401.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16706 and price is deviating by 468 points

Upper Bollinger band is at 17640 and lower is at 15772, while middle bands are at 16239 and 17173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16368.63 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16231.15
12 day DMA 16418.24
20 day DMA 16705.49
35 day DMA 16359.39
50 day DMA 16019.21
100 day DMA 16304
150 day DMA 16997.1
200 day DMA 16990.89

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16215.4416286.0716384.66
12 day EMA16401.4716460.9616528.59
20 day EMA16437.5816475.8216516.54
35 day EMA16260.1116271.0616281.79
50 day EMA15988.4715984.9715980.73

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16231.1516286.0716391.9
12 day SMA16418.2416515.2816619.5
20 day SMA16705.4916731.9316747.8
35 day SMA16359.3916336.5216311.12
50 day SMA16019.2116009.4815997.39
100 day SMA1630416320.6816340.65
150 day SMA16997.117008.1517026.36
200 day SMA16990.8916986.7516982.83

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top