ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17404.11 and 17722

Intraday Target 117174.75
Intraday Target 217315.58
Intraday Target 317492.6427
Intraday Target 417633.47
Intraday Target 517810.53

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 06 April 2026 17456.40220 (-0.46%) 17366.29720 17351.81690 - 17669.70900 1.639 times
Thu 02 April 2026 17537.61880 (-2.38%) 17963.45430 17231.01080 - 17989.00440 0.7458 times
Wed 01 April 2026 17965.90470 (2.08%) 17611.15740 17535.96510 - 17992.14040 0.9434 times
Tue 31 March 2026 17600.14790 (3.93%) 16932.94740 16905.23710 - 17600.14790 1.5513 times
Mon 30 March 2026 16935.05190 (0.29%) 16687.52490 16619.64670 - 17156.68190 0.7927 times
Fri 27 March 2026 16885.72830 (2.25%) 16519.20000 16448.83020 - 17024.54490 0.6326 times
Thu 26 March 2026 16513.85870 (-2.11%) 16869.28960 16363.44730 - 17020.96380 1.4585 times
Wed 25 March 2026 16869.61150 (-0.84%) 17026.94770 16869.61150 - 17243.04050 1.4559 times
Tue 24 March 2026 17013.02030 (2.73%) 16648.53030 16216.73760 - 17013.02030 0.1235 times
Mon 23 March 2026 16560.62780 (-1.99%) 16667.28230 15544.04630 - 16848.21710 0.6573 times
Fri 20 March 2026 16897.01670 (-3.03%) 17434.95930 16889.82110 - 17759.73160 0.5883 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17404.11 and 17722

Weekly Target 117174.75
Weekly Target 217315.58
Weekly Target 317492.6427
Weekly Target 417633.47
Weekly Target 517810.53

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 06 April 2026 17456.40220 (-0.46%) 17366.29720 17351.81690 - 17669.70900 0.4699 times
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 1.1563 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 1.2408 times
Fri 20 March 2026 16897.01670 (-10.3%) 18751.90430 16889.82110 - 19009.99890 1.3853 times
Fri 13 March 2026 18836.97240 (-2.95%) 19105.13190 18818.98560 - 19636.01360 1.8618 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.9791 times
Fri 27 February 2026 19793.30120 (3.4%) 19346.51730 19186.64630 - 19793.30120 1.7297 times
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.7728 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (1.58%) 18832.53470 18407.49280 - 19173.31570 0.4042 times
Fri 06 February 2026 18608.07700 (1.8%) 17917.14440 16724.99620 - 19072.93900 1.0658 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 16963.14 and 17724.27

Monthly Target 116798.72
Monthly Target 217127.56
Monthly Target 317559.851133333
Monthly Target 417888.69
Monthly Target 518320.98

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 06 April 2026 17456.40220 (-0.82%) 17611.15740 17231.01080 - 17992.14040 0.2661 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.7121 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 1.1079 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.6536 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.4606 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.2096 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.8775 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.7126 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16500.22 and 21897.96

Yearly Target 112583.01
Yearly Target 215019.7
Yearly Target 317980.7437
Yearly Target 420417.44
Yearly Target 523378.48

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 06 April 2026 17456.40220 (7.63%) 16297.02810 15544.04630 - 20941.78260 4.6559 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 5.1673 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1768 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17532.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17937 and price is deviating by 1047 points

Upper Bollinger band is at 20030 and lower is at 15844, while middle bands are at 16890 and 18984

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17168.14 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17499.03
12 day DMA 17138.3
20 day DMA 17936.39
35 day DMA 18477.36
50 day DMA 18596.25
100 day DMA 17432.01
150 day DMA 16399.33
200 day DMA 15441.19

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17460.2917462.2417424.55
12 day EMA17532.5617546.417548
20 day EMA17792.8717828.2717858.85
35 day EMA18073.3118109.6318143.31
50 day EMA18422.5318461.9518499.66

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17499.0317384.8917180.14
12 day SMA17138.317248.7817354.3
20 day SMA17936.3918019.5118110.86
35 day SMA18477.3618505.1918547.02
50 day SMA18596.2518618.3118627.13
100 day SMA17432.0117407.517381.71
150 day SMA16399.3316366.4116333.61
200 day SMA15441.1915415.6515390.13

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top