ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 377149.17 and 390472.01

Intraday Target 1374895.96
Intraday Target 2379402.37
Intraday Target 3388218.80546667
Intraday Target 4392725.21
Intraday Target 5401541.65

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 28 August 2026 383908.77140 (-2.77%) 394814.98680 383712.40220 - 397035.24280 0 times
Thu 27 August 2026 394830.96660 (1.21%) 390110.51300 388512.40800 - 396848.50050 1.629 times
Wed 26 August 2026 390098.87940 (0.12%) 389566.85080 386053.76990 - 390207.08080 1.6129 times
Tue 25 August 2026 389616.93890 (-0.61%) 392181.06970 387318.88840 - 393354.93180 1.5958 times
Mon 24 August 2026 392001.05520 (2.9%) 382086.52440 381211.01830 - 392001.05520 0.9255 times
Fri 21 August 2026 380970.00420 (1.67%) 374757.70540 373621.55490 - 382687.86820 0 times
Thu 20 August 2026 374712.80860 (-1.22%) 379179.40190 371712.07440 - 379322.01040 1.5647 times
Wed 19 August 2026 379328.48420 (3.17%) 367749.13310 367749.13310 - 379758.92870 0.1126 times
Tue 18 August 2026 367671.72240 (-2.13%) 375710.27940 367653.28890 - 376455.99340 0.9095 times
Mon 17 August 2026 375689.19530 (1.91%) 367011.18350 366969.97990 - 375994.56980 1.6501 times
Fri 14 August 2026 368646.66450 (1.76%) 362210.64650 358519.67140 - 369989.51770 0 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 382559.89 and 398384.12

Weekly Target 1371560.79
Weekly Target 2377734.78
Weekly Target 3387385.01083333
Weekly Target 4393559
Weekly Target 5403209.24

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.1035 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.8112 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 0.9384 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.1273 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 0.9389 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.695 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.1689 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.1614 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 0.8897 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1658 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9774 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 352687.28 and 428256.74

Monthly Target 1291900.48
Monthly Target 2337904.62
Monthly Target 3367469.93303333
Monthly Target 4413474.08
Monthly Target 5443039.39

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 28 August 2026 383908.77140 (19.62%) 322693.05100 321465.78490 - 397035.24280 1.0512 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1592 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2193 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1433 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1172 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.062 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6827 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.993 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8591 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7129 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.124 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 337933.09 and 473357.57

Yearly Target 1232324.88
Yearly Target 2308116.83
Yearly Target 3367749.35716667
Yearly Target 4443541.3
Yearly Target 5503173.83

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 28 August 2026 383908.77140 (12.24%) 343239.95310 291957.41250 - 427381.88760 7.2187 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.6583 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.123 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 81465.22000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367898 and price is deviating by 19025 points

Upper Bollinger band is at 405946 and lower is at 329850, while middle bands are at 348874 and 386922

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383984.28 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 390091.32
12 day DMA 379979.23
20 day DMA 367897.52
35 day DMA 346129.67
50 day DMA 335939.83
100 day DMA 337134.73
150 day DMA 354151.6
200 day DMA 351053.05

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA387206.58388855.24385867.83
12 day EMA379131.09378262.73375251.39
20 day EMA368964.41367392.02364504.99
35 day EMA354503.84352772.67350296.56
50 day EMA339135.22337308.49334961.61

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA390091.32389503.57385479.94
12 day SMA379979.23378442.53375559.71
20 day SMA367897.52364749.08361380.05
35 day SMA346129.67344191.82341894.31
50 day SMA335939.83334495.46332882.57
100 day SMA337134.73337028.89336827.13
150 day SMA354151.6354053.43353904.29
200 day SMA351053.05350753.47350395.24

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top