GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 370422.79 and 384665.7
| Intraday Target 1 | 358553.69 |
| Intraday Target 2 | 368048.97 |
| Intraday Target 3 | 372796.6068 |
| Intraday Target 4 | 382291.88 |
| Intraday Target 5 | 387039.52 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377544.24430 (1.13%) | 373477.42000 | 363301.33180 - 377544.24430 | 0.0705 times | Mon 06 April 2026 | 373324.55520 (-0.36%) | 371124.74240 | 370576.17170 - 376616.83620 | 1.7028 times | Thu 02 April 2026 | 374655.25600 (-2.53%) | 384338.83900 | 368571.46300 - 384775.26980 | 0.782 times | Wed 01 April 2026 | 384398.76060 (0.85%) | 381348.90930 | 379793.42810 - 384962.44190 | 0.9816 times | Tue 31 March 2026 | 381167.00310 (3.89%) | 366832.87690 | 366349.61920 - 381167.00310 | 1.6388 times | Mon 30 March 2026 | 366877.37660 (0.03%) | 363722.17280 | 361991.00180 - 372050.76710 | 0.8221 times | Fri 27 March 2026 | 366761.60780 (2.4%) | 358245.66020 | 356802.62290 - 369847.27990 | 0.68 times | Thu 26 March 2026 | 358155.19800 (-1.69%) | 364272.93700 | 355084.11960 - 367421.22500 | 1.602 times | Wed 25 March 2026 | 364307.18370 (-0.13%) | 365092.22070 | 364307.18370 - 370675.00990 | 1.5846 times | Tue 24 March 2026 | 364774.25900 (0.97%) | 363321.73860 | 352811.08360 - 364774.25900 | 0.1356 times | Mon 23 March 2026 | 361259.77500 (-3.43%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.7755 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 370422.79 and 384665.7
| Weekly Target 1 | 358553.69 |
| Weekly Target 2 | 368048.97 |
| Weekly Target 3 | 372796.6068 |
| Weekly Target 4 | 382291.88 |
| Weekly Target 5 | 387039.52 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377544.24430 (0.77%) | 371124.74240 | 363301.33180 - 377544.24430 | 0.4853 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 1.1561 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 1.3074 times | Fri 20 March 2026 | 374101.52980 (-6.95%) | 399722.50900 | 373923.96670 - 414038.48920 | 1.3899 times | Fri 13 March 2026 | 402032.90660 (-1.59%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.8265 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 1.0056 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.6862 times | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.7423 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.4007 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1584 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 359592.23 and 381253.34
| Monthly Target 1 | 353608.23 |
| Monthly Target 2 | 365576.24 |
| Monthly Target 3 | 375269.33933333 |
| Monthly Target 4 | 387237.35 |
| Monthly Target 5 | 396930.45 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377544.24430 (-0.95%) | 381348.90930 | 363301.33180 - 384962.44190 | 0.2759 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.7679 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 1.1365 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.653 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.4301 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.1868 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.8711 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.6786 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 358333.38 and 446592.75
| Yearly Target 1 | 293090.18 |
| Yearly Target 2 | 335317.21 |
| Yearly Target 3 | 381349.54883333 |
| Yearly Target 4 | 423576.58 |
| Yearly Target 5 | 469608.92 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377544.24430 (10.38%) | 343239.95310 | 339122.51460 - 427381.88760 | 4.7205 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 5.0461 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.2335 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377395.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384701 and price is deviating by 18457 points
Upper Bollinger band is at 421613 and lower is at 347789, while middle bands are at 366245 and 403157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370879.39 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 378217.96 |
| 12 day DMA | 370610.56 |
| 20 day DMA | 384700.39 |
| 35 day DMA | 389515.53 |
| 50 day DMA | 388414.33 |
| 100 day DMA | 366023.84 |
| 150 day DMA | 348112.22 |
| 200 day DMA | 327224.26 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375753.68 | 374858.53 | 375625.4 |
| 12 day EMA | 377396.76 | 377369.95 | 378105.22 |
| 20 day EMA | 380931.83 | 381288.26 | 382126.17 |
| 35 day EMA | 383105 | 383432.38 | 384027.46 |
| 50 day EMA | 385907.36 | 386248.57 | 386775.86 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378217.96 | 376084.59 | 374772 |
| 12 day SMA | 370610.56 | 372469.43 | 375697.69 |
| 20 day SMA | 384700.39 | 386249.46 | 387620.66 |
| 35 day SMA | 389515.53 | 389765.68 | 389943.16 |
| 50 day SMA | 388414.33 | 388389.68 | 388444.84 |
| 100 day SMA | 366023.84 | 365595.65 | 365101.12 |
| 150 day SMA | 348112.22 | 347377.66 | 346662.35 |
| 200 day SMA | 327224.26 | 326679.24 | 326087.89 |


