GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 323492.1 and 326568.36
| Intraday Target 1 | 322664.95 |
| Intraday Target 2 | 324319.24 |
| Intraday Target 3 | 325741.20773333 |
| Intraday Target 4 | 327395.5 |
| Intraday Target 5 | 328817.47 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 325973.53870 (-0.12%) | 326392.82910 | 324086.91290 - 327163.17160 | 0.9946 times | Wed 28 October 2026 | 326355.02630 (-0.22%) | 327153.37210 | 324198.71720 - 327503.64710 | 0.2352 times | Tue 27 October 2026 | 327058.33470 (0.99%) | 323826.91540 | 321818.45510 - 327328.47190 | 1.455 times | Mon 26 October 2026 | 323859.97020 (0.51%) | 320801.54660 | 319698.36180 - 326910.05540 | 0.0118 times | Fri 23 October 2026 | 322226.24570 (-2.22%) | 329540.47760 | 322065.47260 - 329755.01010 | 0 times | Thu 22 October 2026 | 329556.31860 (-2.71%) | 338727.90800 | 329457.05830 - 338727.90800 | 2.6781 times | Wed 21 October 2026 | 338730.26550 (-0.6%) | 340742.17130 | 337803.97830 - 341278.90860 | 1.7255 times | Tue 20 October 2026 | 340777.70570 (-0.37%) | 342030.18920 | 340125.42280 - 343337.59310 | 1.0988 times | Mon 19 October 2026 | 342048.75550 (-1.18%) | 352175.88780 | 342048.75550 - 352198.40900 | 1.8011 times | Fri 16 October 2026 | 346128.11310 (-0.79%) | 348766.58780 | 345472.21460 - 350881.71330 | 0 times | Thu 15 October 2026 | 348872.36750 (1.63%) | 343507.02190 | 343507.02190 - 350010.89800 | 1.4348 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 322835.95 and 330641.24
| Weekly Target 1 | 316586.56 |
| Weekly Target 2 | 321280.05 |
| Weekly Target 3 | 324391.8492 |
| Weekly Target 4 | 329085.34 |
| Weekly Target 5 | 332197.13 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 325973.53870 (1.16%) | 320801.54660 | 319698.36180 - 327503.64710 | 0.3459 times | Fri 23 October 2026 | 322226.24570 (-6.91%) | 352175.88780 | 322065.47260 - 352198.40900 | 0.9368 times | Fri 16 October 2026 | 346128.11310 (-3.05%) | 357241.94360 | 341037.74150 - 358149.57700 | 1.0347 times | Fri 09 October 2026 | 357017.09910 (2.93%) | 344998.20470 | 344998.20470 - 357360.43540 | 1.4226 times | Fri 02 October 2026 | 346864.65930 (-3.82%) | 359610.31250 | 345442.12750 - 359610.31250 | 0.9506 times | Fri 25 September 2026 | 360657.36900 (-2.19%) | 367604.75920 | 359118.96880 - 367971.99800 | 1.1627 times | Fri 18 September 2026 | 368717.88320 (0.81%) | 365481.85240 | 358364.54010 - 371302.94060 | 1.0409 times | Fri 11 September 2026 | 365764.92950 (-3.8%) | 380039.97140 | 361426.92970 - 382902.49480 | 0.5911 times | Fri 04 September 2026 | 380213.34540 (-0.96%) | 382693.49460 | 372481.83650 - 390118.24670 | 1.2788 times | Fri 28 August 2026 | 383908.77140 (0.77%) | 382086.52440 | 381211.01830 - 397035.24280 | 1.2359 times | Fri 21 August 2026 | 380970.00420 (3.34%) | 367011.18350 | 366969.97990 - 382687.86820 | 0.9086 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 303610.34 and 342061.56
| Monthly Target 1 | 296155.94 |
| Monthly Target 2 | 311064.74 |
| Monthly Target 3 | 334607.15916667 |
| Monthly Target 4 | 349515.96 |
| Monthly Target 5 | 373058.37 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 325973.53870 (-5.89%) | 346461.11400 | 319698.36180 - 358149.57700 | 0.8578 times | Wed 30 September 2026 | 346379.92630 (-9.73%) | 383895.84520 | 345709.70630 - 390118.24670 | 1.1044 times | Mon 31 August 2026 | 383707.94960 (19.56%) | 322693.05100 | 321465.78490 - 397035.24280 | 1.0086 times | Fri 31 July 2026 | 320939.97570 (1.73%) | 315464.57790 | 305879.74770 - 328034.68730 | 1.1045 times | Tue 30 June 2026 | 315475.71080 (-2.17%) | 323445.75080 | 291957.41250 - 333589.96790 | 1.1619 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.0894 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.0646 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.012 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.6505 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 0.9462 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 0.8186 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 241253.24 and 376677.71
| Yearly Target 1 | 213013.14 |
| Yearly Target 2 | 269493.34 |
| Yearly Target 3 | 348437.61293333 |
| Yearly Target 4 | 404917.81 |
| Yearly Target 5 | 483862.09 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 325973.53870 (-4.7%) | 343239.95310 | 291957.41250 - 427381.88760 | 7.6369 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 2.2586 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.1045 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 86324.72000 | 0.00000 - 87158.02000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333420.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341360 and price is deviating by 11081 points
Upper Bollinger band is at 363521 and lower is at 319198, while middle bands are at 330279 and 352440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.
GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333820.43 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 325094.62 |
| 12 day DMA | 334571.91 |
| 20 day DMA | 341359.15 |
| 35 day DMA | 349325.5 |
| 50 day DMA | 359063.66 |
| 100 day DMA | 341879.95 |
| 150 day DMA | 343772.37 |
| 200 day DMA | 354568.92 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327364.74 | 328060.24 | 328912.72 |
| 12 day EMA | 333420.88 | 334774.46 | 336304.72 |
| 20 day EMA | 339264.25 | 340662.65 | 342168.05 |
| 35 day EMA | 348491.68 | 349817.4 | 351198.71 |
| 50 day EMA | 356657.75 | 357909.65 | 359197.06 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325094.62 | 325811.18 | 328286.23 |
| 12 day SMA | 334571.91 | 336616.07 | 338607.59 |
| 20 day SMA | 341359.15 | 342488.26 | 343489.5 |
| 35 day SMA | 349325.5 | 350364.92 | 351713.81 |
| 50 day SMA | 359063.66 | 360130.75 | 360957.09 |
| 100 day SMA | 341879.95 | 341771.38 | 341696.09 |
| 150 day SMA | 343772.37 | 344027.93 | 344284.06 |
| 200 day SMA | 354568.92 | 354720.11 | 354889.74 |


