ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 400097.33 and 408284.7

Intraday Target 1398414.71
Intraday Target 2401779.95
Intraday Target 3406602.07653333
Intraday Target 4409967.32
Intraday Target 5414789.44

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 12 March 2026 405145.19630 (-0.61%) 407551.82960 403236.83470 - 411424.19860 0.1516 times
Wed 11 March 2026 407611.72810 (-0.68%) 410490.69700 407611.72810 - 412958.99600 1.9542 times
Tue 10 March 2026 410391.84780 (1.96%) 402374.58860 401601.56270 - 413673.95030 1.8765 times
Mon 09 March 2026 402499.96180 (-1.47%) 405615.17540 396503.29650 - 408739.02280 1.8433 times
Fri 06 March 2026 408525.54000 (1.94%) 400701.10280 399636.29760 - 408525.54000 0 times
Thu 05 March 2026 400748.54920 (-0.24%) 401779.92560 398362.15900 - 406746.55230 0.0542 times
Wed 04 March 2026 401708.93830 (0.96%) 397897.92420 397367.65870 - 405531.70740 1.8482 times
Tue 03 March 2026 397878.29930 (-3.76%) 413637.92100 391755.97620 - 416258.28840 0.4066 times
Mon 02 March 2026 413409.49030 (1.39%) 417106.51460 410293.62080 - 420769.36440 1.8655 times
Fri 27 February 2026 407753.48470 (2.28%) 398600.00250 397777.10250 - 407753.48470 0 times
Thu 26 February 2026 398658.08480 (-0.18%) 399291.31280 397062.22620 - 401701.69640 1.3147 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 392238.92 and 409409.57

Weekly Target 1387936.83
Weekly Target 2396541.01
Weekly Target 3405107.48103333
Weekly Target 4413711.67
Weekly Target 5422278.13

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 12 March 2026 405145.19630 (-0.83%) 405615.17540 396503.29650 - 413673.95030 1.4098 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 1.0103 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.694 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.7458 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.4026 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.1638 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.2124 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0815 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.2798 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.7817 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 383943.89 and 412957.28

Monthly Target 1376876.79
Monthly Target 2391010.99
Monthly Target 3405890.17896667
Monthly Target 4420024.38
Monthly Target 5434903.57

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 12 March 2026 405145.19630 (-0.64%) 417106.51460 391755.97620 - 420769.36440 0.7944 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.315 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.9126 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.6547 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.3732 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.1649 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.7852 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 372133.86 and 460393.23

Yearly Target 1302290.49
Yearly Target 2353717.84
Yearly Target 3390549.86616667
Yearly Target 4441977.22
Yearly Target 5478809.24

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 12 March 2026 405145.19630 (18.45%) 343239.95310 339122.51460 - 427381.88760 3.9137 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 5.8171 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.2692 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402934.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397550 and price is deviating by 10656 points

Upper Bollinger band is at 418861 and lower is at 376238, while middle bands are at 386894 and 408205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406711.43 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 406834.85
12 day DMA 404477.31
20 day DMA 397549.19
35 day DMA 392247.69
50 day DMA 382723.55
100 day DMA 357792.72
150 day DMA 336247.13
200 day DMA 317867.2

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA405963.64406372.8405753.43
12 day EMA402934.43402532.61401609.46
20 day EMA398659.83397977.46396963.78
35 day EMA390440.15389574.41388512.49
50 day EMA382418.53381491.3380425.6

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA406834.85405955.53404774.97
12 day SMA404477.31403536.85403046.87
20 day SMA397549.19396268.76395420
35 day SMA392247.69391417.33390319.38
50 day SMA382723.55381517.71380178.12
100 day SMA357792.72357257.39356492.1
150 day SMA336247.13335318.27334394.74
200 day SMA317867.2317209.97316532.59

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top