ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 341157.38 and 346853.41

Intraday Target 1339468.42
Intraday Target 2342846.33
Intraday Target 3345164.45363333
Intraday Target 4348542.36
Intraday Target 5350860.48

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 1.142 times
Thu 30 April 2026 347176.86850 (1.95%) 340595.24200 339778.47240 - 347496.16960 1.2376 times
Wed 29 April 2026 340539.91370 (-1.52%) 345857.59450 338489.16640 - 346815.58310 0.1089 times
Tue 28 April 2026 345781.19060 (-1.61%) 351429.21120 342982.28360 - 351732.58310 0.1136 times
Mon 27 April 2026 351432.94670 (-0.81%) 352750.18990 349847.72300 - 355552.24230 1.2955 times
Fri 24 April 2026 354295.51850 (-0.58%) 356324.52930 353287.45000 - 357021.95880 1.1412 times
Thu 23 April 2026 356351.74310 (0.4%) 354997.65030 350807.31430 - 359066.11980 1.218 times
Wed 22 April 2026 354935.67240 (-0.12%) 355755.82740 354512.17460 - 358631.55050 1.2603 times
Tue 21 April 2026 355354.73280 (-1.68%) 361400.37820 351631.68690 - 361755.01140 1.2211 times
Mon 20 April 2026 361421.55780 (-1.67%) 363016.07230 359609.54770 - 366606.43470 1.2618 times
Fri 17 April 2026 367567.90500 (0.37%) 366181.50110 363533.77400 - 370181.37090 0.5271 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 333825.17 and 350888.24

Weekly Target 1329692.14
Weekly Target 2337958.19
Weekly Target 3346755.21776667
Weekly Target 4355021.27
Weekly Target 5363818.29

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.9947 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.5575 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.0267 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.7826 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.7786 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.8806 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 0.9362 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.2302 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.6773 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.1357 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.5 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 341157.38 and 346853.41

Monthly Target 1339468.42
Monthly Target 2342846.33
Monthly Target 3345164.45363333
Monthly Target 4348542.36
Monthly Target 5350860.48

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 0.1053 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.5886 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.5101 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.9708 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.412 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.2216 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.0138 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.5982 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.5796 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 342356.71 and 431249.43

Yearly Target 1281805.71
Yearly Target 2314014.98
Yearly Target 3370698.43286667
Yearly Target 4402907.7
Yearly Target 5459591.15

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 01 May 2026 346224.24460 (1.22%) 343239.95310 338489.16640 - 427381.88760 5.475 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 4.3249 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.2001 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352808.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359777 and price is deviating by 9916 points

Upper Bollinger band is at 379607 and lower is at 339947, while middle bands are at 349862 and 369692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353235.14 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 346231.03
12 day DMA 353942.08
20 day DMA 359776.39
35 day DMA 369090.38
50 day DMA 378747.95
100 day DMA 371421.64
150 day DMA 356661.91
200 day DMA 335711.64

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA347316.12347861.98348204.49
12 day EMA352806.34354002.66355243.27
20 day EMA358259.56359525.87360825.19
35 day EMA367297.16368537.79369795.38
50 day EMA375708.13376911.05378124.19

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA346231.03347845.29349680.26
12 day SMA353942.08355418.59356886.16
20 day SMA359776.39361197.94363059.03
35 day SMA369090.38370844.31372650.45
50 day SMA378747.95379467.79379960.03
100 day SMA371421.64371170.03370894.75
150 day SMA356661.91356443.7356227.96
200 day SMA335711.64335275.21334824.43

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top