ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 353797.18 and 362146.16

Intraday Target 1347123.42
Intraday Target 2352121.95
Intraday Target 3355472.40163333
Intraday Target 4360470.93
Intraday Target 5363821.39

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 07 August 2026 357120.48050 (1.29%) 352711.36010 350473.87030 - 358822.85410 0.7012 times
Thu 06 August 2026 352558.81020 (1.89%) 346087.22410 344543.71590 - 352558.81020 0.8921 times
Wed 05 August 2026 346020.03790 (5.43%) 328239.03560 328239.03560 - 346020.03790 1.502 times
Tue 04 August 2026 328197.70150 (0.74%) 325817.70030 324911.03370 - 331352.02410 1.5085 times
Mon 03 August 2026 325785.14840 (1.51%) 322693.05100 321465.78490 - 326123.36070 0.852 times
Fri 31 July 2026 320939.97570 (-1.99%) 327434.59370 319296.34860 - 327434.59370 0.7012 times
Thu 30 July 2026 327450.33550 (0.25%) 326591.83350 322151.26380 - 328034.68730 0.8241 times
Wed 29 July 2026 326641.15800 (3.19%) 316764.60100 316267.10160 - 327242.49390 0.5773 times
Tue 28 July 2026 316545.81940 (-0.34%) 317630.09530 315051.52730 - 318595.99630 1.5392 times
Mon 27 July 2026 317627.11030 (0.9%) 319482.29230 317611.47430 - 320376.46310 0.9023 times
Fri 24 July 2026 314801.19210 (-0.69%) 316983.60230 314617.35370 - 317485.45940 0 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 339293.13 and 376650.2

Weekly Target 1308445.97
Weekly Target 2332783.23
Weekly Target 3345803.03983333
Weekly Target 4370140.29
Weekly Target 5383160.11

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.1125 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 0.9266 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.6858 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.1535 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.1461 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 0.878 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1505 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9646 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.7825 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.1998 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9669 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 339293.13 and 376650.2

Monthly Target 1308445.97
Monthly Target 2332783.23
Monthly Target 3345803.03983333
Monthly Target 4370140.29
Monthly Target 5383160.11

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 0.322 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.2536 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.3187 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2365 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.2083 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1485 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7383 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0739 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.9291 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.771 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2156 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 324538.95 and 459963.42

Yearly Target 1223395.45
Yearly Target 2290257.97
Yearly Target 3358819.92686667
Yearly Target 4425682.44
Yearly Target 5494244.4

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 07 August 2026 357120.48050 (4.4%) 343239.95310 291957.41250 - 427381.88760 7.0268 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.8417 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1315 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333768.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330978.91

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323314 and price is deviating by 13327 points

Upper Bollinger band is at 349967 and lower is at 296661, while middle bands are at 309987 and 336641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331462.6 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 341936.44
12 day DMA 329223.84
20 day DMA 323313.52
35 day DMA 318534.95
50 day DMA 317475.55
100 day DMA 337560.19
150 day DMA 352338.34
200 day DMA 347503.02

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA344915.55338814331942.63
12 day EMA333766.27329521.56325334.45
20 day EMA327996.64324932.33322025.56
35 day EMA323233.31321238.26319394.31
50 day EMA320397.62318899.35317526.07

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA341936.44334700.33329678.64
12 day SMA329223.84326254.65323505.28
20 day SMA323313.52321261.68319354.65
35 day SMA318534.95317236.94316140.59
50 day SMA317475.55316641.61316098.08
100 day SMA337560.19338040.44338590.97
150 day SMA352338.34352228.42352266.09
200 day SMA347503.02347372.83347265.48

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top