GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 400097.33 and 408284.7
| Intraday Target 1 | 398414.71 |
| Intraday Target 2 | 401779.95 |
| Intraday Target 3 | 406602.07653333 |
| Intraday Target 4 | 409967.32 |
| Intraday Target 5 | 414789.44 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 405145.19630 (-0.61%) | 407551.82960 | 403236.83470 - 411424.19860 | 0.1516 times | Wed 11 March 2026 | 407611.72810 (-0.68%) | 410490.69700 | 407611.72810 - 412958.99600 | 1.9542 times | Tue 10 March 2026 | 410391.84780 (1.96%) | 402374.58860 | 401601.56270 - 413673.95030 | 1.8765 times | Mon 09 March 2026 | 402499.96180 (-1.47%) | 405615.17540 | 396503.29650 - 408739.02280 | 1.8433 times | Fri 06 March 2026 | 408525.54000 (1.94%) | 400701.10280 | 399636.29760 - 408525.54000 | 0 times | Thu 05 March 2026 | 400748.54920 (-0.24%) | 401779.92560 | 398362.15900 - 406746.55230 | 0.0542 times | Wed 04 March 2026 | 401708.93830 (0.96%) | 397897.92420 | 397367.65870 - 405531.70740 | 1.8482 times | Tue 03 March 2026 | 397878.29930 (-3.76%) | 413637.92100 | 391755.97620 - 416258.28840 | 0.4066 times | Mon 02 March 2026 | 413409.49030 (1.39%) | 417106.51460 | 410293.62080 - 420769.36440 | 1.8655 times | Fri 27 February 2026 | 407753.48470 (2.28%) | 398600.00250 | 397777.10250 - 407753.48470 | 0 times | Thu 26 February 2026 | 398658.08480 (-0.18%) | 399291.31280 | 397062.22620 - 401701.69640 | 1.3147 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 392238.92 and 409409.57
| Weekly Target 1 | 387936.83 |
| Weekly Target 2 | 396541.01 |
| Weekly Target 3 | 405107.48103333 |
| Weekly Target 4 | 413711.67 |
| Weekly Target 5 | 422278.13 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 405145.19630 (-0.83%) | 405615.17540 | 396503.29650 - 413673.95030 | 1.4098 times | Fri 06 March 2026 | 408525.54000 (0.19%) | 417106.51460 | 391755.97620 - 420769.36440 | 1.0103 times | Fri 27 February 2026 | 407753.48470 (4.17%) | 394325.02930 | 391471.61690 - 407753.48470 | 1.694 times | Fri 20 February 2026 | 391428.14340 (1.33%) | 383114.03570 | 371119.79300 - 391428.14340 | 0.7458 times | Fri 13 February 2026 | 386299.57810 (0%) | 379568.59060 | 379568.59060 - 386417.86630 | 0 times | Fri 13 February 2026 | 386299.57810 (1.12%) | 386720.52850 | 379071.79560 - 395080.19290 | 0.4026 times | Fri 06 February 2026 | 382011.48050 (3.14%) | 363184.73440 | 339122.51460 - 392560.92630 | 1.1638 times | Fri 30 January 2026 | 370397.84470 (-1.57%) | 377052.49260 | 360835.34770 - 427381.88760 | 1.2124 times | Fri 23 January 2026 | 376312.01850 (5%) | 361628.25690 | 361373.10290 - 380876.00480 | 1.0815 times | Fri 16 January 2026 | 358401.64270 (0.61%) | 359236.04900 | 354904.01250 - 365126.39650 | 1.2798 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.7817 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 383943.89 and 412957.28
| Monthly Target 1 | 376876.79 |
| Monthly Target 2 | 391010.99 |
| Monthly Target 3 | 405890.17896667 |
| Monthly Target 4 | 420024.38 |
| Monthly Target 5 | 434903.57 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 405145.19630 (-0.64%) | 417106.51460 | 391755.97620 - 420769.36440 | 0.7944 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 1.315 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.9126 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.6547 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 1.3732 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 2.1649 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.7852 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 372133.86 and 460393.23
| Yearly Target 1 | 302290.49 |
| Yearly Target 2 | 353717.84 |
| Yearly Target 3 | 390549.86616667 |
| Yearly Target 4 | 441977.22 |
| Yearly Target 5 | 478809.24 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 405145.19630 (18.45%) | 343239.95310 | 339122.51460 - 427381.88760 | 3.9137 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 5.8171 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.2692 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402934.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397550 and price is deviating by 10656 points
Upper Bollinger band is at 418861 and lower is at 376238, while middle bands are at 386894 and 408205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406711.43 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 406834.85 |
| 12 day DMA | 404477.31 |
| 20 day DMA | 397549.19 |
| 35 day DMA | 392247.69 |
| 50 day DMA | 382723.55 |
| 100 day DMA | 357792.72 |
| 150 day DMA | 336247.13 |
| 200 day DMA | 317867.2 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405963.64 | 406372.8 | 405753.43 |
| 12 day EMA | 402934.43 | 402532.61 | 401609.46 |
| 20 day EMA | 398659.83 | 397977.46 | 396963.78 |
| 35 day EMA | 390440.15 | 389574.41 | 388512.49 |
| 50 day EMA | 382418.53 | 381491.3 | 380425.6 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406834.85 | 405955.53 | 404774.97 |
| 12 day SMA | 404477.31 | 403536.85 | 403046.87 |
| 20 day SMA | 397549.19 | 396268.76 | 395420 |
| 35 day SMA | 392247.69 | 391417.33 | 390319.38 |
| 50 day SMA | 382723.55 | 381517.71 | 380178.12 |
| 100 day SMA | 357792.72 | 357257.39 | 356492.1 |
| 150 day SMA | 336247.13 | 335318.27 | 334394.74 |
| 200 day SMA | 317867.2 | 317209.97 | 316532.59 |


