ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 359052.66 and 363239.64

Intraday Target 1356132.63
Intraday Target 2357785.7
Intraday Target 3360319.60856667
Intraday Target 4361972.68
Intraday Target 5364506.59

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 12 January 2026 359438.77580 (0.91%) 359236.04900 358666.53450 - 362853.51540 0.6716 times
Fri 09 January 2026 356212.56100 (-1.13%) 360271.68040 353198.23900 - 360506.45180 0.4433 times
Thu 08 January 2026 360281.00380 (0.31%) 359186.43660 355484.70100 - 360446.38980 1.2624 times
Wed 07 January 2026 359155.34650 (-0.76%) 361882.50560 357324.61020 - 361882.50560 0.4456 times
Tue 06 January 2026 361920.72360 (0.53%) 359793.05550 359317.02670 - 363286.55450 1.2788 times
Mon 05 January 2026 360011.18090 (3.51%) 350406.32870 350406.32870 - 360736.57550 1.2576 times
Fri 02 January 2026 347791.30620 (1.68%) 343239.95310 343079.91180 - 352043.68730 1.2404 times
Wed 31 December 2025 342053.17330 (-0.81%) 344839.12300 338168.29590 - 355865.51520 0.9572 times
Tue 30 December 2025 344852.96060 (1.24%) 340658.75690 340382.23430 - 348710.39590 1.231 times
Mon 29 December 2025 340632.23820 (-4.91%) 358070.07110 338448.38770 - 358070.07110 1.2121 times
Fri 26 December 2025 358210.70990 (1.2%) 354932.45540 354907.62040 - 359203.54550 1.2208 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 359052.66 and 363239.64

Weekly Target 1356132.63
Weekly Target 2357785.7
Weekly Target 3360319.60856667
Weekly Target 4361972.68
Weekly Target 5364506.59

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 12 January 2026 359438.77580 (0.91%) 359236.04900 358666.53450 - 362853.51540 0.2332 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.6277 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.6113 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.0134 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2343 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0528 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1242 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.3879 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.8208 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.8943 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.7189 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 351259.34 and 371465.99

Monthly Target 1335061.77
Monthly Target 2347250.27
Monthly Target 3355268.41403333
Monthly Target 4367456.92
Monthly Target 5375475.06

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 12 January 2026 359438.77580 (5.08%) 343239.95310 343079.91180 - 363286.55450 1.2106 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 2.4329 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.019 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 3.1831 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.1544 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 351259.34 and 371465.99

Yearly Target 1335061.77
Yearly Target 2347250.27
Yearly Target 3355268.41403333
Yearly Target 4367456.92
Yearly Target 5375475.06

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 12 January 2026 359438.77580 (5.08%) 343239.95310 343079.91180 - 363286.55450 1.1632 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 8.446 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.3908 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354191.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB is strongly bullish. It has broken a strong resistance of 349931 and is expected to move up further.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350970 and price is deviating by 7081 points

Upper Bollinger band is at 365131 and lower is at 336809, while middle bands are at 343889 and 358050

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352594.92 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 359401.68
12 day DMA 353711.63
20 day DMA 350969.27
35 day DMA 340355.62
50 day DMA 336625.17
100 day DMA 320029.5
150 day DMA 301247.78
200 day DMA 291752.37

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA357863.37357075.78357507.33
12 day EMA354190.47353236.57352695.67
20 day EMA350077.12349092.12348342.93
35 day EMA344345.59343457342706.04
50 day EMA337951.09337074.41336293.59

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA359401.68359516.16357831.91
12 day SMA353711.63353024.25352618.36
20 day SMA350969.27350160.85348903.62
35 day SMA340355.62339522.46338777.57
50 day SMA336625.17335704.06334918.06
100 day SMA320029.5319141.31318269.08
150 day SMA301247.78300620.62299980.37
200 day SMA291752.37291264.1290779.96

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top