GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 324784.81 and 330654.92
| Intraday Target 1 | 323806.46 |
| Intraday Target 2 | 325763.16 |
| Intraday Target 3 | 329676.56476667 |
| Intraday Target 4 | 331633.27 |
| Intraday Target 5 | 335546.67 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327719.86320 (-0.26%) | 328632.58360 | 327719.86320 - 333589.96790 | 0.6572 times | Wed 03 June 2026 | 328576.08060 (0.4%) | 327326.66800 | 325247.55480 - 329948.21450 | 1.311 times | Tue 02 June 2026 | 327269.37420 (1.37%) | 322869.93950 | 322266.55580 - 330717.71370 | 1.4054 times | Mon 01 June 2026 | 322850.08640 (0.12%) | 323445.75080 | 319933.13180 - 324825.81930 | 0.8529 times | Fri 29 May 2026 | 322478.17330 (1.33%) | 318275.76950 | 318275.76950 - 325448.06480 | 1.2527 times | Thu 28 May 2026 | 318258.32700 (0.9%) | 315417.26890 | 309942.39710 - 319551.89640 | 0.7679 times | Wed 27 May 2026 | 315423.44730 (-3.06%) | 325391.06490 | 314100.58850 - 325494.84340 | 0.9944 times | Tue 26 May 2026 | 325382.37110 (0.91%) | 325936.14910 | 322738.70630 - 327350.12580 | 1.3539 times | Fri 22 May 2026 | 322455.71310 (-0.15%) | 322935.59440 | 321847.38620 - 324255.29020 | 1.2733 times | Thu 21 May 2026 | 322946.82490 (-0.18%) | 323585.34590 | 318795.83510 - 324928.50760 | 0.1313 times | Wed 20 May 2026 | 323527.03850 (1.18%) | 319791.21300 | 316021.57980 - 323722.46010 | 0.8022 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 323826.5 and 337483.33
| Weekly Target 1 | 313424.15 |
| Weekly Target 2 | 320572.01 |
| Weekly Target 3 | 327080.98763333 |
| Weekly Target 4 | 334228.84 |
| Weekly Target 5 | 340737.82 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327719.86320 (1.63%) | 323445.75080 | 319933.13180 - 333589.96790 | 0.9532 times | Fri 29 May 2026 | 322478.17330 (0.01%) | 325936.14910 | 309942.39710 - 327350.12580 | 0.9853 times | Fri 22 May 2026 | 322455.71310 (-2.48%) | 330579.95810 | 316021.57980 - 333672.72690 | 1.0878 times | Fri 15 May 2026 | 330667.20300 (-5.77%) | 347894.96510 | 330320.33390 - 350856.02880 | 1.0902 times | Thu 07 May 2026 | 350930.04410 (1.36%) | 345979.08320 | 338572.77150 - 354764.94130 | 0.9081 times | Fri 01 May 2026 | 346224.24460 (-2.28%) | 352750.18990 | 338489.16640 - 355552.24230 | 0.9628 times | Fri 24 April 2026 | 354295.51850 (-3.61%) | 363016.07230 | 350807.31430 - 366606.43470 | 1.5075 times | Fri 17 April 2026 | 367567.90500 (0.4%) | 360870.73560 | 358359.32190 - 370181.37090 | 0.9938 times | Fri 10 April 2026 | 366100.17780 (-2.28%) | 371124.74240 | 363301.33180 - 379927.21970 | 0.7575 times | Thu 02 April 2026 | 374655.25600 (2.15%) | 363722.17280 | 361991.00180 - 384962.44190 | 0.7537 times | Fri 27 March 2026 | 366761.60780 (-1.96%) | 371402.83530 | 344670.01300 - 371402.83530 | 0.8524 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 323826.5 and 337483.33
| Monthly Target 1 | 313424.15 |
| Monthly Target 2 | 320572.01 |
| Monthly Target 3 | 327080.98763333 |
| Monthly Target 4 | 334228.84 |
| Monthly Target 5 | 340737.82 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327719.86320 (1.63%) | 323445.75080 | 319933.13180 - 333589.96790 | 0.2997 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.3689 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.3376 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.2715 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.8174 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 1.1889 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 1.0286 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.8536 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.3457 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 0.4881 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 260111.38 and 377550.88
| Yearly Target 1 | 237575.23 |
| Yearly Target 2 | 282647.54 |
| Yearly Target 3 | 355014.71596667 |
| Yearly Target 4 | 400087.03 |
| Yearly Target 5 | 472454.21 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327719.86320 (-4.19%) | 343239.95310 | 309942.39710 - 427381.88760 | 6.1778 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 3.6532 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.169 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326954.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324914.15
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331548 and price is deviating by 11842 points
Upper Bollinger band is at 355231 and lower is at 307866, while middle bands are at 319707 and 343389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323698.11 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 325778.72 |
| 12 day DMA | 323053.94 |
| 20 day DMA | 331547.67 |
| 35 day DMA | 340789.23 |
| 50 day DMA | 349460 |
| 100 day DMA | 368083.4 |
| 150 day DMA | 356811.45 |
| 200 day DMA | 342709.07 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326114.63 | 325312.14 | 323680.42 |
| 12 day EMA | 326954.32 | 326815.18 | 326495.13 |
| 20 day EMA | 331208.19 | 331575.22 | 331890.78 |
| 35 day EMA | 340566.47 | 341322.79 | 342073.23 |
| 50 day EMA | 350521.38 | 351451.67 | 352384.98 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325778.72 | 323886.41 | 321255.88 |
| 12 day SMA | 323053.94 | 323543.5 | 323717.76 |
| 20 day SMA | 331547.67 | 332483.8 | 333003.98 |
| 35 day SMA | 340789.23 | 341848.31 | 342818.26 |
| 50 day SMA | 349460 | 350130.8 | 351041.31 |
| 100 day SMA | 368083.4 | 368397.75 | 368731.2 |
| 150 day SMA | 356811.45 | 356861.41 | 356893.16 |
| 200 day SMA | 342709.07 | 342404.06 | 342112.78 |


