ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 324784.81 and 330654.92

Intraday Target 1323806.46
Intraday Target 2325763.16
Intraday Target 3329676.56476667
Intraday Target 4331633.27
Intraday Target 5335546.67

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 04 June 2026 327719.86320 (-0.26%) 328632.58360 327719.86320 - 333589.96790 0.6572 times
Wed 03 June 2026 328576.08060 (0.4%) 327326.66800 325247.55480 - 329948.21450 1.311 times
Tue 02 June 2026 327269.37420 (1.37%) 322869.93950 322266.55580 - 330717.71370 1.4054 times
Mon 01 June 2026 322850.08640 (0.12%) 323445.75080 319933.13180 - 324825.81930 0.8529 times
Fri 29 May 2026 322478.17330 (1.33%) 318275.76950 318275.76950 - 325448.06480 1.2527 times
Thu 28 May 2026 318258.32700 (0.9%) 315417.26890 309942.39710 - 319551.89640 0.7679 times
Wed 27 May 2026 315423.44730 (-3.06%) 325391.06490 314100.58850 - 325494.84340 0.9944 times
Tue 26 May 2026 325382.37110 (0.91%) 325936.14910 322738.70630 - 327350.12580 1.3539 times
Fri 22 May 2026 322455.71310 (-0.15%) 322935.59440 321847.38620 - 324255.29020 1.2733 times
Thu 21 May 2026 322946.82490 (-0.18%) 323585.34590 318795.83510 - 324928.50760 0.1313 times
Wed 20 May 2026 323527.03850 (1.18%) 319791.21300 316021.57980 - 323722.46010 0.8022 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 323826.5 and 337483.33

Weekly Target 1313424.15
Weekly Target 2320572.01
Weekly Target 3327080.98763333
Weekly Target 4334228.84
Weekly Target 5340737.82

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 04 June 2026 327719.86320 (1.63%) 323445.75080 319933.13180 - 333589.96790 0.9532 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9853 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.0878 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.0902 times
Thu 07 May 2026 350930.04410 (1.36%) 345979.08320 338572.77150 - 354764.94130 0.9081 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.9628 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.5075 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 0.9938 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.7575 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.7537 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.8524 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 323826.5 and 337483.33

Monthly Target 1313424.15
Monthly Target 2320572.01
Monthly Target 3327080.98763333
Monthly Target 4334228.84
Monthly Target 5340737.82

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 04 June 2026 327719.86320 (1.63%) 323445.75080 319933.13180 - 333589.96790 0.2997 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.3689 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.3376 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.2715 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.8174 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.1889 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.0286 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.8536 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.3457 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4881 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 260111.38 and 377550.88

Yearly Target 1237575.23
Yearly Target 2282647.54
Yearly Target 3355014.71596667
Yearly Target 4400087.03
Yearly Target 5472454.21

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 04 June 2026 327719.86320 (-4.19%) 343239.95310 309942.39710 - 427381.88760 6.1778 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 3.6532 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.169 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326954.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Russian XAURUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324914.15

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331548 and price is deviating by 11842 points

Upper Bollinger band is at 355231 and lower is at 307866, while middle bands are at 319707 and 343389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323698.11 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 325778.72
12 day DMA 323053.94
20 day DMA 331547.67
35 day DMA 340789.23
50 day DMA 349460
100 day DMA 368083.4
150 day DMA 356811.45
200 day DMA 342709.07

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA326114.63325312.14323680.42
12 day EMA326954.32326815.18326495.13
20 day EMA331208.19331575.22331890.78
35 day EMA340566.47341322.79342073.23
50 day EMA350521.38351451.67352384.98

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA325778.72323886.41321255.88
12 day SMA323053.94323543.5323717.76
20 day SMA331547.67332483.8333003.98
35 day SMA340789.23341848.31342818.26
50 day SMA349460350130.8351041.31
100 day SMA368083.4368397.75368731.2
150 day SMA356811.45356861.41356893.16
200 day SMA342709.07342404.06342112.78

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top