GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 322393.6 and 328534.31
| Intraday Target 1 | 317404.56 |
| Intraday Target 2 | 321241.93 |
| Intraday Target 3 | 323545.2752 |
| Intraday Target 4 | 327382.64 |
| Intraday Target 5 | 329685.99 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325079.28910 (1.26%) | 321057.00180 | 319707.91210 - 325848.62440 | 0 times | Mon 08 December 2025 | 321029.14990 (-0.01%) | 322754.04070 | 320142.56580 - 323680.08270 | 0.0791 times | Fri 05 December 2025 | 321063.92630 (0.44%) | 319649.48550 | 319089.40370 - 327100.68530 | 0.8723 times | Thu 04 December 2025 | 319648.64590 (-1.3%) | 323879.57720 | 319562.82210 - 324465.24180 | 2.0207 times | Wed 03 December 2025 | 323854.69480 (-0.74%) | 326256.79440 | 323413.60630 - 328706.33280 | 0.09 times | Tue 02 December 2025 | 326256.65930 (-0.77%) | 328762.19220 | 324116.07550 - 328762.19220 | 1.9501 times | Mon 01 December 2025 | 328784.45990 (0.56%) | 328145.20580 | 327994.24080 - 331056.49930 | 0.0876 times | Fri 28 November 2025 | 326960.77410 (-0.01%) | 324225.53690 | 324225.53690 - 327158.93030 | 0.9319 times | Wed 26 November 2025 | 327006.64130 (0.32%) | 325977.67150 | 325427.81100 - 328587.66100 | 2.0073 times | Tue 25 November 2025 | 325971.86170 (0.34%) | 324906.87430 | 324020.87950 - 327486.48180 | 1.9611 times | Mon 24 November 2025 | 324873.81460 (1.04%) | 321841.52900 | 317099.88610 - 324873.81460 | 1.2981 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 322393.6 and 328534.31
| Weekly Target 1 | 317404.56 |
| Weekly Target 2 | 321241.93 |
| Weekly Target 3 | 323545.2752 |
| Weekly Target 4 | 327382.64 |
| Weekly Target 5 | 329685.99 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325079.28910 (1.25%) | 322754.04070 | 319707.91210 - 325848.62440 | 0.0173 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.1008 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.359 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.8037 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.8757 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.7039 times | Fri 31 October 2025 | 323480.49100 (-1.3%) | 328342.98900 | 312120.47910 - 329725.35990 | 0.3113 times | Fri 24 October 2025 | 327754.74370 (-4.93%) | 345325.98260 | 326564.33410 - 353618.18440 | 1.8352 times | Fri 17 October 2025 | 344743.63970 (5.24%) | 326894.68490 | 326092.52410 - 353660.49760 | 1.4916 times | Fri 10 October 2025 | 327572.98420 (2.49%) | 322245.19870 | 320979.49300 - 332444.19590 | 1.5015 times | Fri 03 October 2025 | 319609.03220 (1.88%) | 313962.45450 | 312197.51570 - 322268.04230 | 1.4903 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 316100.8 and 328067.89
| Monthly Target 1 | 313107.97 |
| Monthly Target 2 | 319093.63 |
| Monthly Target 3 | 325075.06403333 |
| Monthly Target 4 | 331060.72 |
| Monthly Target 5 | 337042.16 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325079.28910 (-0.58%) | 328145.20580 | 319089.40370 - 331056.49930 | 0.8668 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.901 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 4.5735 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.6587 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 285220.59 and 393519.19
| Yearly Target 1 | 199735.3 |
| Yearly Target 2 | 262407.29 |
| Yearly Target 3 | 308033.89556667 |
| Yearly Target 4 | 370705.89 |
| Yearly Target 5 | 416332.49 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 325079.28910 (12.97%) | 298344.50000 | 245361.90000 - 353660.49760 | 9.4479 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.5521 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324514.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327550 and price is deviating by 5326 points
Upper Bollinger band is at 338201 and lower is at 316898, while middle bands are at 322224 and 332876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324548.45 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 322135.14 |
| 12 day DMA | 324338.4 |
| 20 day DMA | 327549.36 |
| 35 day DMA | 327185.46 |
| 50 day DMA | 327505.32 |
| 100 day DMA | 301197.09 |
| 150 day DMA | 289381.51 |
| 200 day DMA | 282704.24 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323215.82 | 322284.23 | 322911.68 |
| 12 day EMA | 324516.12 | 324413.76 | 325028.93 |
| 20 day EMA | 325398.84 | 325432.46 | 325895.76 |
| 35 day EMA | 326015.35 | 326070.46 | 326367.26 |
| 50 day EMA | 325866.59 | 325898.71 | 326097.38 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322135.14 | 322370.62 | 323921.68 |
| 12 day SMA | 324338.4 | 324470.3 | 325241.06 |
| 20 day SMA | 327549.36 | 328031.68 | 328173.8 |
| 35 day SMA | 327185.46 | 327747.3 | 328621.11 |
| 50 day SMA | 327505.32 | 327277.72 | 327142.45 |
| 100 day SMA | 301197.09 | 300590.86 | 300001.63 |
| 150 day SMA | 289381.51 | 289021.02 | 288642.42 |
| 200 day SMA | 282704.24 | 282455.26 | 282219.81 |


