ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 323492.1 and 326568.36

Intraday Target 1322664.95
Intraday Target 2324319.24
Intraday Target 3325741.20773333
Intraday Target 4327395.5
Intraday Target 5328817.47

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 29 October 2026 325973.53870 (-0.12%) 326392.82910 324086.91290 - 327163.17160 0.9946 times
Wed 28 October 2026 326355.02630 (-0.22%) 327153.37210 324198.71720 - 327503.64710 0.2352 times
Tue 27 October 2026 327058.33470 (0.99%) 323826.91540 321818.45510 - 327328.47190 1.455 times
Mon 26 October 2026 323859.97020 (0.51%) 320801.54660 319698.36180 - 326910.05540 0.0118 times
Fri 23 October 2026 322226.24570 (-2.22%) 329540.47760 322065.47260 - 329755.01010 0 times
Thu 22 October 2026 329556.31860 (-2.71%) 338727.90800 329457.05830 - 338727.90800 2.6781 times
Wed 21 October 2026 338730.26550 (-0.6%) 340742.17130 337803.97830 - 341278.90860 1.7255 times
Tue 20 October 2026 340777.70570 (-0.37%) 342030.18920 340125.42280 - 343337.59310 1.0988 times
Mon 19 October 2026 342048.75550 (-1.18%) 352175.88780 342048.75550 - 352198.40900 1.8011 times
Fri 16 October 2026 346128.11310 (-0.79%) 348766.58780 345472.21460 - 350881.71330 0 times
Thu 15 October 2026 348872.36750 (1.63%) 343507.02190 343507.02190 - 350010.89800 1.4348 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 322835.95 and 330641.24

Weekly Target 1316586.56
Weekly Target 2321280.05
Weekly Target 3324391.8492
Weekly Target 4329085.34
Weekly Target 5332197.13

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 29 October 2026 325973.53870 (1.16%) 320801.54660 319698.36180 - 327503.64710 0.3459 times
Fri 23 October 2026 322226.24570 (-6.91%) 352175.88780 322065.47260 - 352198.40900 0.9368 times
Fri 16 October 2026 346128.11310 (-3.05%) 357241.94360 341037.74150 - 358149.57700 1.0347 times
Fri 09 October 2026 357017.09910 (2.93%) 344998.20470 344998.20470 - 357360.43540 1.4226 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9506 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1627 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0409 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.5911 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2788 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2359 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9086 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 303610.34 and 342061.56

Monthly Target 1296155.94
Monthly Target 2311064.74
Monthly Target 3334607.15916667
Monthly Target 4349515.96
Monthly Target 5373058.37

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 29 October 2026 325973.53870 (-5.89%) 346461.11400 319698.36180 - 358149.57700 0.8578 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.1044 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0086 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1045 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.1619 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.0894 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0646 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.012 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6505 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9462 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8186 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 241253.24 and 376677.71

Yearly Target 1213013.14
Yearly Target 2269493.34
Yearly Target 3348437.61293333
Yearly Target 4404917.81
Yearly Target 5483862.09

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 29 October 2026 325973.53870 (-4.7%) 343239.95310 291957.41250 - 427381.88760 7.6369 times
Wed 31 December 2025 342053.17330 (18.87%) 298344.50000 245361.90000 - 359203.54550 2.2586 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.1045 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 86324.72000 0.00000 - 87158.02000 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333420.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341360 and price is deviating by 11081 points

Upper Bollinger band is at 363521 and lower is at 319198, while middle bands are at 330279 and 352440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldRussian in short term and the sell signal is strong.

GoldRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333820.43 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 325094.62
12 day DMA 334571.91
20 day DMA 341359.15
35 day DMA 349325.5
50 day DMA 359063.66
100 day DMA 341879.95
150 day DMA 343772.37
200 day DMA 354568.92

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA327364.74328060.24328912.72
12 day EMA333420.88334774.46336304.72
20 day EMA339264.25340662.65342168.05
35 day EMA348491.68349817.4351198.71
50 day EMA356657.75357909.65359197.06

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA325094.62325811.18328286.23
12 day SMA334571.91336616.07338607.59
20 day SMA341359.15342488.26343489.5
35 day SMA349325.5350364.92351713.81
50 day SMA359063.66360130.75360957.09
100 day SMA341879.95341771.38341696.09
150 day SMA343772.37344027.93344284.06
200 day SMA354568.92354720.11354889.74

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top