GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 377149.17 and 390472.01
| Intraday Target 1 | 374895.96 |
| Intraday Target 2 | 379402.37 |
| Intraday Target 3 | 388218.80546667 |
| Intraday Target 4 | 392725.21 |
| Intraday Target 5 | 401541.65 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 383908.77140 (-2.77%) | 394814.98680 | 383712.40220 - 397035.24280 | 0 times | Thu 27 August 2026 | 394830.96660 (1.21%) | 390110.51300 | 388512.40800 - 396848.50050 | 1.629 times | Wed 26 August 2026 | 390098.87940 (0.12%) | 389566.85080 | 386053.76990 - 390207.08080 | 1.6129 times | Tue 25 August 2026 | 389616.93890 (-0.61%) | 392181.06970 | 387318.88840 - 393354.93180 | 1.5958 times | Mon 24 August 2026 | 392001.05520 (2.9%) | 382086.52440 | 381211.01830 - 392001.05520 | 0.9255 times | Fri 21 August 2026 | 380970.00420 (1.67%) | 374757.70540 | 373621.55490 - 382687.86820 | 0 times | Thu 20 August 2026 | 374712.80860 (-1.22%) | 379179.40190 | 371712.07440 - 379322.01040 | 1.5647 times | Wed 19 August 2026 | 379328.48420 (3.17%) | 367749.13310 | 367749.13310 - 379758.92870 | 0.1126 times | Tue 18 August 2026 | 367671.72240 (-2.13%) | 375710.27940 | 367653.28890 - 376455.99340 | 0.9095 times | Mon 17 August 2026 | 375689.19530 (1.91%) | 367011.18350 | 366969.97990 - 375994.56980 | 1.6501 times | Fri 14 August 2026 | 368646.66450 (1.76%) | 362210.64650 | 358519.67140 - 369989.51770 | 0 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 382559.89 and 398384.12
| Weekly Target 1 | 371560.79 |
| Weekly Target 2 | 377734.78 |
| Weekly Target 3 | 387385.01083333 |
| Weekly Target 4 | 393559 |
| Weekly Target 5 | 403209.24 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 383908.77140 (0.77%) | 382086.52440 | 381211.01830 - 397035.24280 | 1.1035 times | Fri 21 August 2026 | 380970.00420 (3.34%) | 367011.18350 | 366969.97990 - 382687.86820 | 0.8112 times | Fri 14 August 2026 | 368646.66450 (3.23%) | 354338.37430 | 352607.15900 - 369989.51770 | 0.9384 times | Fri 07 August 2026 | 357120.48050 (11.27%) | 322693.05100 | 321465.78490 - 358822.85410 | 1.1273 times | Fri 31 July 2026 | 320939.97570 (1.95%) | 319482.29230 | 315051.52730 - 328034.68730 | 0.9389 times | Fri 24 July 2026 | 314801.19210 (0.28%) | 312960.81330 | 312681.37410 - 326410.01470 | 0.695 times | Fri 17 July 2026 | 313936.14560 (-0.68%) | 313115.68330 | 305879.74770 - 317549.10350 | 1.1689 times | Fri 10 July 2026 | 316083.78780 (-1.18%) | 322555.58260 | 308237.34530 - 325006.79270 | 1.1614 times | Thu 02 July 2026 | 319850.18720 (-0.39%) | 320871.73860 | 304916.47420 - 321217.71190 | 0.8897 times | Fri 26 June 2026 | 321109.32840 (4.42%) | 302996.51610 | 297593.46860 - 322669.62800 | 1.1658 times | Thu 18 June 2026 | 307530.78510 (0.81%) | 310053.90020 | 307530.78510 - 318995.04030 | 0.9774 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 352687.28 and 428256.74
| Monthly Target 1 | 291900.48 |
| Monthly Target 2 | 337904.62 |
| Monthly Target 3 | 367469.93303333 |
| Monthly Target 4 | 413474.08 |
| Monthly Target 5 | 443039.39 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 383908.77140 (19.62%) | 322693.05100 | 321465.78490 - 397035.24280 | 1.0512 times | Fri 31 July 2026 | 320939.97570 (1.73%) | 315464.57790 | 305879.74770 - 328034.68730 | 1.1592 times | Tue 30 June 2026 | 315475.71080 (-2.17%) | 323445.75080 | 291957.41250 - 333589.96790 | 1.2193 times | Fri 29 May 2026 | 322478.17330 (-7.11%) | 347144.08250 | 309942.39710 - 354764.94130 | 1.1433 times | Thu 30 April 2026 | 347176.86850 (-8.92%) | 381348.90930 | 338489.16640 - 384962.44190 | 1.1172 times | Tue 31 March 2026 | 381167.00310 (-6.52%) | 417106.51460 | 344670.01300 - 420769.36440 | 1.062 times | Fri 27 February 2026 | 407753.48470 (10.09%) | 363184.73440 | 339122.51460 - 407753.48470 | 0.6827 times | Fri 30 January 2026 | 370397.84470 (8.29%) | 343239.95310 | 343079.91180 - 427381.88760 | 0.993 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 0.8591 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 0.7129 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 1.124 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 337933.09 and 473357.57
| Yearly Target 1 | 232324.88 |
| Yearly Target 2 | 308116.83 |
| Yearly Target 3 | 367749.35716667 |
| Yearly Target 4 | 443541.3 |
| Yearly Target 5 | 503173.83 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 383908.77140 (12.24%) | 343239.95310 | 291957.41250 - 427381.88760 | 7.2187 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 2.6583 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.123 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 81465.22000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367898 and price is deviating by 19025 points
Upper Bollinger band is at 405946 and lower is at 329850, while middle bands are at 348874 and 386922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldRussian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383984.28 and GoldRussian XAURUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 390091.32 |
| 12 day DMA | 379979.23 |
| 20 day DMA | 367897.52 |
| 35 day DMA | 346129.67 |
| 50 day DMA | 335939.83 |
| 100 day DMA | 337134.73 |
| 150 day DMA | 354151.6 |
| 200 day DMA | 351053.05 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387206.58 | 388855.24 | 385867.83 |
| 12 day EMA | 379131.09 | 378262.73 | 375251.39 |
| 20 day EMA | 368964.41 | 367392.02 | 364504.99 |
| 35 day EMA | 354503.84 | 352772.67 | 350296.56 |
| 50 day EMA | 339135.22 | 337308.49 | 334961.61 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390091.32 | 389503.57 | 385479.94 |
| 12 day SMA | 379979.23 | 378442.53 | 375559.71 |
| 20 day SMA | 367897.52 | 364749.08 | 361380.05 |
| 35 day SMA | 346129.67 | 344191.82 | 341894.31 |
| 50 day SMA | 335939.83 | 334495.46 | 332882.57 |
| 100 day SMA | 337134.73 | 337028.89 | 336827.13 |
| 150 day SMA | 354151.6 | 354053.43 | 353904.29 |
| 200 day SMA | 351053.05 | 350753.47 | 350395.24 |


