ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong intraday Stock price targets for GoldRussian are 322393.6 and 328534.31

Intraday Target 1317404.56
Intraday Target 2321241.93
Intraday Target 3323545.2752
Intraday Target 4327382.64
Intraday Target 5329685.99

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (1.26%) 321057.00180 319707.91210 - 325848.62440 0 times
Mon 08 December 2025 321029.14990 (-0.01%) 322754.04070 320142.56580 - 323680.08270 0.0791 times
Fri 05 December 2025 321063.92630 (0.44%) 319649.48550 319089.40370 - 327100.68530 0.8723 times
Thu 04 December 2025 319648.64590 (-1.3%) 323879.57720 319562.82210 - 324465.24180 2.0207 times
Wed 03 December 2025 323854.69480 (-0.74%) 326256.79440 323413.60630 - 328706.33280 0.09 times
Tue 02 December 2025 326256.65930 (-0.77%) 328762.19220 324116.07550 - 328762.19220 1.9501 times
Mon 01 December 2025 328784.45990 (0.56%) 328145.20580 327994.24080 - 331056.49930 0.0876 times
Fri 28 November 2025 326960.77410 (-0.01%) 324225.53690 324225.53690 - 327158.93030 0.9319 times
Wed 26 November 2025 327006.64130 (0.32%) 325977.67150 325427.81100 - 328587.66100 2.0073 times
Tue 25 November 2025 325971.86170 (0.34%) 324906.87430 324020.87950 - 327486.48180 1.9611 times
Mon 24 November 2025 324873.81460 (1.04%) 321841.52900 317099.88610 - 324873.81460 1.2981 times

 Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 322393.6 and 328534.31

Weekly Target 1317404.56
Weekly Target 2321241.93
Weekly Target 3323545.2752
Weekly Target 4327382.64
Weekly Target 5329685.99

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (1.25%) 322754.04070 319707.91210 - 325848.62440 0.0173 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1008 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.359 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.8037 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 0.8757 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.7039 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.3113 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 1.8352 times
Fri 17 October 2025 344743.63970 (5.24%) 326894.68490 326092.52410 - 353660.49760 1.4916 times
Fri 10 October 2025 327572.98420 (2.49%) 322245.19870 320979.49300 - 332444.19590 1.5015 times
Fri 03 October 2025 319609.03220 (1.88%) 313962.45450 312197.51570 - 322268.04230 1.4903 times

 weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 316100.8 and 328067.89

Monthly Target 1313107.97
Monthly Target 2319093.63
Monthly Target 3325075.06403333
Monthly Target 4331060.72
Monthly Target 5337042.16

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (-0.58%) 328145.20580 319089.40370 - 331056.49930 0.8668 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.901 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 4.5735 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.6587 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

 monthly chart GoldRussian

Yearly price and charts GoldRussian

Strong yearly Stock price targets for GoldRussian XAURUB are 285220.59 and 393519.19

Yearly Target 1199735.3
Yearly Target 2262407.29
Yearly Target 3308033.89556667
Yearly Target 4370705.89
Yearly Target 5416332.49

Yearly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (12.97%) 298344.50000 245361.90000 - 353660.49760 9.4479 times
Tue 31 December 2024 287751.30000 (56.29%) 184170.79000 177566.37000 - 417217.12000 0 times
Fri 29 December 2023 184116.51000 (37.34%) 129876.79000 18740.66000 - 195006.92000 0 times
Fri 30 December 2022 134059.08000 (-2.16%) 136755.90000 91978.32000 - 253886.12000 0 times
Fri 31 December 2021 137013.50000 (-2.49%) 141519.40000 124071.46000 - 146078.00000 0 times
Thu 31 December 2020 140518.15000 (49.45%) 94090.97000 93674.21000 - 152847.59000 0 times
Tue 31 December 2019 94021.65000 (7.44%) 86900.59000 80629.10000 - 103846.31000 0 times
Wed 26 December 2018 87510.17000 (17.66%) 75346.08000 73860.54000 - 87553.86000 0.5521 times
Wed 27 December 2017 74377.32000 (5.36%) 70389.49000 0.00000 - 77792.59000 0 times
Fri 30 December 2016 70592.00000 (0%) 83466.95000 0.00000 - 91279.88000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GoldRussian

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324514.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Russian XAURUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Russian XAURUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327550 and price is deviating by 5326 points

Upper Bollinger band is at 338201 and lower is at 316898, while middle bands are at 322224 and 332876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldRussian (XAURUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldRussian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324548.45 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.

GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 322135.14
12 day DMA 324338.4
20 day DMA 327549.36
35 day DMA 327185.46
50 day DMA 327505.32
100 day DMA 301197.09
150 day DMA 289381.51
200 day DMA 282704.24

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA323215.82322284.23322911.68
12 day EMA324516.12324413.76325028.93
20 day EMA325398.84325432.46325895.76
35 day EMA326015.35326070.46326367.26
50 day EMA325866.59325898.71326097.38

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA322135.14322370.62323921.68
12 day SMA324338.4324470.3325241.06
20 day SMA327549.36328031.68328173.8
35 day SMA327185.46327747.3328621.11
50 day SMA327505.32327277.72327142.45
100 day SMA301197.09300590.86300001.63
150 day SMA289381.51289021.02288642.42
200 day SMA282704.24282455.26282219.81

Videos related to: GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top