GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAURUB
- XAURUB Experts view
- Tomorrow's Movement XAURUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAURUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldRussian
Strong intraday Stock price targets for GoldRussian are 359052.66 and 363239.64
| Intraday Target 1 | 356132.63 |
| Intraday Target 2 | 357785.7 |
| Intraday Target 3 | 360319.60856667 |
| Intraday Target 4 | 361972.68 |
| Intraday Target 5 | 364506.59 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 359438.77580 (0.91%) | 359236.04900 | 358666.53450 - 362853.51540 | 0.6716 times | Fri 09 January 2026 | 356212.56100 (-1.13%) | 360271.68040 | 353198.23900 - 360506.45180 | 0.4433 times | Thu 08 January 2026 | 360281.00380 (0.31%) | 359186.43660 | 355484.70100 - 360446.38980 | 1.2624 times | Wed 07 January 2026 | 359155.34650 (-0.76%) | 361882.50560 | 357324.61020 - 361882.50560 | 0.4456 times | Tue 06 January 2026 | 361920.72360 (0.53%) | 359793.05550 | 359317.02670 - 363286.55450 | 1.2788 times | Mon 05 January 2026 | 360011.18090 (3.51%) | 350406.32870 | 350406.32870 - 360736.57550 | 1.2576 times | Fri 02 January 2026 | 347791.30620 (1.68%) | 343239.95310 | 343079.91180 - 352043.68730 | 1.2404 times | Wed 31 December 2025 | 342053.17330 (-0.81%) | 344839.12300 | 338168.29590 - 355865.51520 | 0.9572 times | Tue 30 December 2025 | 344852.96060 (1.24%) | 340658.75690 | 340382.23430 - 348710.39590 | 1.231 times | Mon 29 December 2025 | 340632.23820 (-4.91%) | 358070.07110 | 338448.38770 - 358070.07110 | 1.2121 times | Fri 26 December 2025 | 358210.70990 (1.2%) | 354932.45540 | 354907.62040 - 359203.54550 | 1.2208 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 359052.66 and 363239.64
| Weekly Target 1 | 356132.63 |
| Weekly Target 2 | 357785.7 |
| Weekly Target 3 | 360319.60856667 |
| Weekly Target 4 | 361972.68 |
| Weekly Target 5 | 364506.59 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 359438.77580 (0.91%) | 359236.04900 | 358666.53450 - 362853.51540 | 0.2332 times | Fri 09 January 2026 | 356212.56100 (2.42%) | 350406.32870 | 350406.32870 - 363286.55450 | 1.6277 times | Fri 02 January 2026 | 347791.30620 (-2.91%) | 358070.07110 | 338168.29590 - 358070.07110 | 1.6113 times | Fri 26 December 2025 | 358210.70990 (2.57%) | 350265.35210 | 346968.89360 - 359203.54550 | 1.0134 times | Fri 19 December 2025 | 349241.95220 (1.42%) | 343227.79090 | 339459.40320 - 350644.15970 | 1.2343 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0528 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.1242 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.3879 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 0.8208 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 0.8943 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.7189 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 351259.34 and 371465.99
| Monthly Target 1 | 335061.77 |
| Monthly Target 2 | 347250.27 |
| Monthly Target 3 | 355268.41403333 |
| Monthly Target 4 | 367456.92 |
| Monthly Target 5 | 375475.06 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 359438.77580 (5.08%) | 343239.95310 | 343079.91180 - 363286.55450 | 1.2106 times | Wed 31 December 2025 | 342053.17330 (4.62%) | 328145.20580 | 319089.40370 - 359203.54550 | 2.4329 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.019 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 3.1831 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.1544 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times |
Yearly price and charts GoldRussian
Strong yearly Stock price targets for GoldRussian XAURUB are 351259.34 and 371465.99
| Yearly Target 1 | 335061.77 |
| Yearly Target 2 | 347250.27 |
| Yearly Target 3 | 355268.41403333 |
| Yearly Target 4 | 367456.92 |
| Yearly Target 5 | 375475.06 |
Yearly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 359438.77580 (5.08%) | 343239.95310 | 343079.91180 - 363286.55450 | 1.1632 times | Wed 31 December 2025 | 342053.17330 (18.87%) | 298344.50000 | 245361.90000 - 359203.54550 | 8.446 times | Tue 31 December 2024 | 287751.30000 (56.29%) | 184170.79000 | 177566.37000 - 417217.12000 | 0 times | Fri 29 December 2023 | 184116.51000 (37.34%) | 129876.79000 | 18740.66000 - 195006.92000 | 0 times | Fri 30 December 2022 | 134059.08000 (-2.16%) | 136755.90000 | 91978.32000 - 253886.12000 | 0 times | Fri 31 December 2021 | 137013.50000 (-2.49%) | 141519.40000 | 124071.46000 - 146078.00000 | 0 times | Thu 31 December 2020 | 140518.15000 (49.45%) | 94090.97000 | 93674.21000 - 152847.59000 | 0 times | Tue 31 December 2019 | 94021.65000 (7.44%) | 86900.59000 | 80629.10000 - 103846.31000 | 0 times | Wed 26 December 2018 | 87510.17000 (17.66%) | 75346.08000 | 73860.54000 - 87553.86000 | 0.3908 times | Wed 27 December 2017 | 74377.32000 (5.36%) | 70389.49000 | 0.00000 - 77792.59000 | 0 times | Fri 30 December 2016 | 70592.00000 (0%) | 83466.95000 | 0.00000 - 91279.88000 | 0 times |
Indicator Analysis of GoldRussian
Tomorrow's movement Prediction of Gold Russian XAURUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354191.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Russian XAURUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Russian XAURUB is strongly bullish. It has broken a strong resistance of 349931 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350970 and price is deviating by 7081 points
Upper Bollinger band is at 365131 and lower is at 336809, while middle bands are at 343889 and 358050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldRussian (XAURUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldRussian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldRussian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352594.92 and GoldRussian XAURUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldRussian XAURUB stock. Volume based technical analysis of GoldRussian XAURUB stock is negative.
GoldRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 359401.68 |
| 12 day DMA | 353711.63 |
| 20 day DMA | 350969.27 |
| 35 day DMA | 340355.62 |
| 50 day DMA | 336625.17 |
| 100 day DMA | 320029.5 |
| 150 day DMA | 301247.78 |
| 200 day DMA | 291752.37 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357863.37 | 357075.78 | 357507.33 |
| 12 day EMA | 354190.47 | 353236.57 | 352695.67 |
| 20 day EMA | 350077.12 | 349092.12 | 348342.93 |
| 35 day EMA | 344345.59 | 343457 | 342706.04 |
| 50 day EMA | 337951.09 | 337074.41 | 336293.59 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359401.68 | 359516.16 | 357831.91 |
| 12 day SMA | 353711.63 | 353024.25 | 352618.36 |
| 20 day SMA | 350969.27 | 350160.85 | 348903.62 |
| 35 day SMA | 340355.62 | 339522.46 | 338777.57 |
| 50 day SMA | 336625.17 | 335704.06 | 334918.06 |
| 100 day SMA | 320029.5 | 319141.31 | 318269.08 |
| 150 day SMA | 301247.78 | 300620.62 | 299980.37 |
| 200 day SMA | 291752.37 | 291264.1 | 290779.96 |


