ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 70671.83 and 72031.86

Intraday Target 169563.7
Intraday Target 270419.94
Intraday Target 370923.727033333
Intraday Target 471779.97
Intraday Target 572283.76

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 26 June 2026 71276.18070 (1.21%) 70399.17520 70067.48550 - 71427.51490 0 times
Thu 25 June 2026 70426.50110 (-0.37%) 70688.47000 69966.39400 - 70868.72780 1.308 times
Wed 24 June 2026 70686.40360 (-1.66%) 71904.46640 70144.40660 - 72054.86940 1.3164 times
Tue 23 June 2026 71880.67040 (-1.27%) 72789.26670 71513.00220 - 72805.01030 1.3729 times
Mon 22 June 2026 72803.31620 (0.02%) 71890.86540 71887.40140 - 72999.38970 1.4277 times
Thu 18 June 2026 72785.78690 (-1.61%) 73975.95660 72785.78690 - 74727.26710 0.8003 times
Wed 17 June 2026 73975.69320 (-0.82%) 74575.63050 73538.53880 - 75205.69510 1.4387 times
Tue 16 June 2026 74585.80580 (0.37%) 74320.50330 74215.06640 - 74815.45230 1.4766 times
Mon 15 June 2026 74310.66290 (2.51%) 73651.31060 73651.31060 - 75001.64300 0.8593 times
Fri 12 June 2026 72490.64730 (-0.4%) 72774.38140 71961.88050 - 72835.40990 0 times
Thu 11 June 2026 72782.54500 (3.05%) 70603.81860 70514.18750 - 72967.04790 1.335 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 69104.79 and 72137.79

Weekly Target 168380.99
Weekly Target 269828.59
Weekly Target 371413.988133333
Weekly Target 472861.58
Weekly Target 574446.98

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.0884 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9178 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7368 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.1434 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9065 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0229 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.0178 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.848 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 0.8994 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.4191 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 0.9515 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 66192.95 and 75049.62

Monthly Target 164498.55
Monthly Target 267887.36
Monthly Target 373355.211433333
Monthly Target 476744.03
Monthly Target 582211.88

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 26 June 2026 71276.18070 (-9.55%) 78813.68350 69966.39400 - 78823.05960 1.2011 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.2546 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.2405 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.1444 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7283 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0712 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9343 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7765 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.2067 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4424 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57788.17 and 83454.41

Yearly Target 153292.16
Yearly Target 262284.17
Yearly Target 378958.404333333
Yearly Target 487950.41
Yearly Target 5104624.65

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 26 June 2026 71276.18070 (-8.49%) 78153.43920 69966.39400 - 95632.63830 6.5437 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.3112 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1451 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72621.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71575.83

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74086 and price is deviating by 2531 points

Upper Bollinger band is at 79147 and lower is at 69025, while middle bands are at 71555 and 76616

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72640.97 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 71414.61
12 day DMA 72385.96
20 day DMA 74085.39
35 day DMA 76357.53
50 day DMA 77893.79
100 day DMA 81894.15
150 day DMA 81190.98
200 day DMA 78902.21

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71458.7871550.0672111.75
12 day EMA72621.6272866.1673309.58
20 day EMA73833.974103.0274489.85
35 day EMA75736.275998.7876326.84
50 day EMA77629.0177888.278192.63

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71414.6171716.5472426.37
12 day SMA72385.9672585.8773002.74
20 day SMA74085.3974409.8374756.05
35 day SMA76357.5376595.4376845.62
50 day SMA77893.7978138.4178375.98
100 day SMA81894.1582117.2582359.88
150 day SMA81190.9881214.2181255.17
200 day SMA78902.2178858.7178820.76

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top