GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 80382.97 and 81886.99
| Intraday Target 1 | 79216.17 |
| Intraday Target 2 | 80045.75 |
| Intraday Target 3 | 80720.190766667 |
| Intraday Target 4 | 81549.77 |
| Intraday Target 5 | 82224.21 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80875.33150 (1.24%) | 79890.61000 | 79890.61000 - 81394.63080 | 1.3238 times | Wed 29 April 2026 | 79882.50350 (0.08%) | 79837.22490 | 78960.31100 - 80094.80540 | 0.1221 times | Tue 28 April 2026 | 79821.01920 (-2.16%) | 81577.88050 | 79530.86750 - 81619.23290 | 0.1128 times | Mon 27 April 2026 | 81579.32360 (-0.33%) | 81512.77020 | 81233.16010 - 82099.70700 | 1.3611 times | Fri 24 April 2026 | 81850.47790 (0.05%) | 81800.95270 | 81328.73210 - 82287.10640 | 1.2157 times | Thu 23 April 2026 | 81811.61420 (-0.2%) | 81990.00900 | 81603.29860 - 82270.50240 | 1.2849 times | Wed 22 April 2026 | 81978.41950 (0%) | 82050.67500 | 81939.82900 - 82449.64010 | 1.3572 times | Tue 21 April 2026 | 81977.12840 (-1.8%) | 83471.23740 | 81253.43540 - 83539.97750 | 1.3168 times | Mon 20 April 2026 | 83475.64880 (-0.3%) | 82609.16720 | 82540.03130 - 83614.06220 | 1.3495 times | Fri 17 April 2026 | 83727.79940 (1.22%) | 82710.23940 | 82405.46410 - 84172.34220 | 0.5561 times | Thu 16 April 2026 | 82714.73280 (-0.52%) | 83178.73140 | 82633.28070 - 83336.82570 | 1.3098 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 78348.12 and 81487.52
| Weekly Target 1 | 77505.72 |
| Weekly Target 2 | 79190.53 |
| Weekly Target 3 | 80645.1165 |
| Weekly Target 4 | 82329.92 |
| Weekly Target 5 | 83784.51 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80875.33150 (-1.19%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.7284 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.6276 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.0913 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.8167 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.8092 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.8868 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 0.9547 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.2535 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.6821 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.1497 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.5045 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 76683.9 and 83151.74
| Monthly Target 1 | 75286.76 |
| Monthly Target 2 | 78081.05 |
| Monthly Target 3 | 81754.5967 |
| Monthly Target 4 | 84548.88 |
| Monthly Target 5 | 88222.43 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.6443 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.5169 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.9653 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.4199 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.2384 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.0293 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.5995 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5864 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 77738.24 and 98769.73
| Yearly Target 1 | 62671.56 |
| Yearly Target 2 | 71773.44 |
| Yearly Target 3 | 83703.041566667 |
| Yearly Target 4 | 92804.93 |
| Yearly Target 5 | 104734.52 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80875.33150 (3.83%) | 78153.43920 | 74601.15490 - 95632.63830 | 5.4402 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 4.3684 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1914 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81554.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82323 and price is deviating by 1167 points
Upper Bollinger band is at 84656 and lower is at 79990, while middle bands are at 81156 and 83489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81990.32 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80801.73 |
| 12 day DMA | 81903.7 |
| 20 day DMA | 82322.28 |
| 35 day DMA | 83112.31 |
| 50 day DMA | 85084.35 |
| 100 day DMA | 83645.3 |
| 150 day DMA | 80660.72 |
| 200 day DMA | 76351.03 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80820.69 | 80793.37 | 81248.73 |
| 12 day EMA | 81553.99 | 81677.34 | 82003.56 |
| 20 day EMA | 82158.08 | 82293.05 | 82546.68 |
| 35 day EMA | 83529.18 | 83685.42 | 83909.31 |
| 50 day EMA | 84698.85 | 84854.85 | 85057.72 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80801.73 | 80988.99 | 81408.17 |
| 12 day SMA | 81903.7 | 82123.02 | 82324.91 |
| 20 day SMA | 82322.28 | 82544.46 | 82747.9 |
| 35 day SMA | 83112.31 | 83412.17 | 83727.67 |
| 50 day SMA | 85084.35 | 85135.44 | 85267.63 |
| 100 day SMA | 83645.3 | 83603.43 | 83573.84 |
| 150 day SMA | 80660.72 | 80581.92 | 80508.06 |
| 200 day SMA | 76351.03 | 76255.04 | 76168.96 |


