ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 80382.97 and 81886.99

Intraday Target 179216.17
Intraday Target 280045.75
Intraday Target 380720.190766667
Intraday Target 481549.77
Intraday Target 582224.21

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Thu 30 April 2026 80875.33150 (1.24%) 79890.61000 79890.61000 - 81394.63080 1.3238 times
Wed 29 April 2026 79882.50350 (0.08%) 79837.22490 78960.31100 - 80094.80540 0.1221 times
Tue 28 April 2026 79821.01920 (-2.16%) 81577.88050 79530.86750 - 81619.23290 0.1128 times
Mon 27 April 2026 81579.32360 (-0.33%) 81512.77020 81233.16010 - 82099.70700 1.3611 times
Fri 24 April 2026 81850.47790 (0.05%) 81800.95270 81328.73210 - 82287.10640 1.2157 times
Thu 23 April 2026 81811.61420 (-0.2%) 81990.00900 81603.29860 - 82270.50240 1.2849 times
Wed 22 April 2026 81978.41950 (0%) 82050.67500 81939.82900 - 82449.64010 1.3572 times
Tue 21 April 2026 81977.12840 (-1.8%) 83471.23740 81253.43540 - 83539.97750 1.3168 times
Mon 20 April 2026 83475.64880 (-0.3%) 82609.16720 82540.03130 - 83614.06220 1.3495 times
Fri 17 April 2026 83727.79940 (1.22%) 82710.23940 82405.46410 - 84172.34220 0.5561 times
Thu 16 April 2026 82714.73280 (-0.52%) 83178.73140 82633.28070 - 83336.82570 1.3098 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 78348.12 and 81487.52

Weekly Target 177505.72
Weekly Target 279190.53
Weekly Target 380645.1165
Weekly Target 482329.92
Weekly Target 583784.51

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Thu 30 April 2026 80875.33150 (-1.19%) 81512.77020 78960.31100 - 82099.70700 0.7284 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.6276 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 1.0913 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.8167 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.8092 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 0.8868 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 0.9547 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.2535 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.6821 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.1497 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.5045 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 76683.9 and 83151.74

Monthly Target 175286.76
Monthly Target 278081.05
Monthly Target 381754.5967
Monthly Target 484548.88
Monthly Target 588222.43

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.6443 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.5169 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.9653 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.4199 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.2384 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.0293 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.5995 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.5864 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 77738.24 and 98769.73

Yearly Target 162671.56
Yearly Target 271773.44
Yearly Target 383703.041566667
Yearly Target 492804.93
Yearly Target 5104734.52

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 30 April 2026 80875.33150 (3.83%) 78153.43920 74601.15490 - 95632.63830 5.4402 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 4.3684 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1914 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81554.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82323 and price is deviating by 1167 points

Upper Bollinger band is at 84656 and lower is at 79990, while middle bands are at 81156 and 83489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81990.32 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 80801.73
12 day DMA 81903.7
20 day DMA 82322.28
35 day DMA 83112.31
50 day DMA 85084.35
100 day DMA 83645.3
150 day DMA 80660.72
200 day DMA 76351.03

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA80820.6980793.3781248.73
12 day EMA81553.9981677.3482003.56
20 day EMA82158.0882293.0582546.68
35 day EMA83529.1883685.4283909.31
50 day EMA84698.8584854.8585057.72

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA80801.7380988.9981408.17
12 day SMA81903.782123.0282324.91
20 day SMA82322.2882544.4682747.9
35 day SMA83112.3183412.1783727.67
50 day SMA85084.3585135.4485267.63
100 day SMA83645.383603.4383573.84
150 day SMA80660.7280581.9280508.06
200 day SMA76351.0376255.0476168.96

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top