ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 69869.7 and 70931.58

Intraday Target 168986.84
Intraday Target 269690.67
Intraday Target 370048.725733333
Intraday Target 470752.56
Intraday Target 571110.61

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 17 July 2026 70394.50390 (1.52%) 69344.89370 69344.89370 - 70406.77960 1.1502 times
Thu 16 July 2026 69339.20630 (-1.7%) 70540.68050 69241.45160 - 70575.54600 0.7268 times
Wed 15 July 2026 70536.48630 (-0.12%) 70617.44230 70076.95550 - 70732.16130 1.3119 times
Tue 14 July 2026 70617.90170 (0.83%) 70048.46370 69953.31740 - 71132.62390 1.3019 times
Mon 13 July 2026 70035.84040 (-2.4%) 71431.11040 69977.51670 - 71552.46460 0.5412 times
Fri 10 July 2026 71754.82920 (-0.79%) 72326.66970 71681.78690 - 72329.64970 0.6159 times
Thu 09 July 2026 72326.85810 (0.99%) 71610.94120 71303.71280 - 72502.66770 0.5251 times
Wed 08 July 2026 71616.45620 (-0.34%) 71827.17400 71054.24630 - 72253.47020 1.201 times
Tue 07 July 2026 71861.47530 (-0.68%) 72343.08170 71773.81880 - 72773.27830 1.2742 times
Mon 06 July 2026 72350.83980 (0.33%) 73208.46330 72221.00660 - 73304.10140 1.3519 times
Thu 02 July 2026 72116.07710 (1.77%) 70861.16540 70845.04170 - 72146.07110 1.2249 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 68662.47 and 70973.48

Weekly Target 168085.13
Weekly Target 269239.82
Weekly Target 370396.140033333
Weekly Target 471550.83
Weekly Target 572707.15

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.1203 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.106 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.8507 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1026 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9298 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7464 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.1583 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9184 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0363 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.0311 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.8591 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 69817.98 and 73880.63

Monthly Target 166917.37
Monthly Target 268655.94
Monthly Target 370980.018966667
Monthly Target 472718.59
Monthly Target 575042.67

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 17 July 2026 70394.50390 (0.4%) 70112.41690 69241.45160 - 73304.10140 0.764 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2746 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1953 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1818 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0903 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6938 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0205 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8901 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7398 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1497 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4215 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 56622.38 and 83013.57

Yearly Target 152031.68
Yearly Target 261213.09
Yearly Target 378422.8646
Yearly Target 487604.28
Yearly Target 5104814.05

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 17 July 2026 70394.50390 (-9.62%) 78153.43920 69241.45160 - 95632.63830 6.8364 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.0308 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1328 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70916.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71198 and price is deviating by 985 points

Upper Bollinger band is at 73166 and lower is at 69230, while middle bands are at 70214 and 72182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71129.5 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 70184.79
12 day DMA 71150.94
20 day DMA 71197.68
35 day DMA 72959.07
50 day DMA 74924.22
100 day DMA 79881.92
150 day DMA 80717.89
200 day DMA 79248.02

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70369.9670357.6970866.86
12 day EMA70916.0471010.8371314.65
20 day EMA71591.3271717.2571967.46
35 day EMA73197.8873362.9273599.81
50 day EMA74873.1775055.975289.14

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70184.7970456.8571054.38
12 day SMA71150.9471127.5271196.75
20 day SMA71197.6871376.7471639.07
35 day SMA72959.0773157.8373410.23
50 day SMA74924.2275099.9975324.12
100 day SMA79881.9280040.5680204.23
150 day SMA80717.8980757.2280806.21
200 day SMA79248.0279240.8179239.39

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top