ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 81268.2 and 84432.57

Intraday Target 180545.26
Intraday Target 281991.13
Intraday Target 383709.6396
Intraday Target 485155.51
Intraday Target 586874.02

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Thu 02 April 2026 83437.00160 (-2.21%) 85313.73840 82263.76960 - 85428.14760 0.8301 times
Wed 01 April 2026 85318.80080 (1.63%) 83978.03960 83686.55180 - 85405.92170 1.0337 times
Tue 31 March 2026 83951.44600 (2.54%) 81864.29620 81796.97730 - 83951.44600 1.7168 times
Mon 30 March 2026 81870.51320 (0.41%) 80811.24400 80474.98900 - 82601.76430 0.8632 times
Fri 27 March 2026 81533.49760 (3.4%) 78876.98130 78606.33250 - 81933.97810 0.698 times
Thu 26 March 2026 78848.79600 (-1.42%) 79973.66340 78098.98420 - 80629.49700 1.6347 times
Wed 25 March 2026 79982.29380 (-0.46%) 80426.39910 79982.29380 - 81475.83850 1.6283 times
Tue 24 March 2026 80354.64190 (2.46%) 78931.17260 77182.00530 - 80354.64190 0.1417 times
Mon 23 March 2026 78422.12500 (-2.76%) 80240.67960 74601.15490 - 80240.67960 0.7673 times
Fri 20 March 2026 80648.29840 (-2.06%) 82385.28320 80648.29840 - 83963.41050 0.6863 times
Thu 19 March 2026 82346.14730 (-6.76%) 86352.40220 81460.22710 - 86544.96600 1.6432 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 81956 and 86909.15

Weekly Target 178160.22
Weekly Target 280798.61
Weekly Target 383113.3794
Weekly Target 485751.77
Weekly Target 588066.54

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 1.1101 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 1.2166 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 1.3098 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.7198 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.9358 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.5774 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.6922 times
Fri 13 February 2026 86491.87990 (0%) 84651.31030 84651.31030 - 86491.87990 0 times
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3748 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.0635 times
Fri 30 January 2026 85153.84880 (-1.65%) 87451.27870 82876.08500 - 95632.63830 1.1253 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 81268.2 and 84432.57

Monthly Target 180545.26
Monthly Target 281991.13
Monthly Target 383709.6396
Monthly Target 485155.51
Monthly Target 586874.02

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 02 April 2026 83437.00160 (-0.61%) 83978.03960 82263.76960 - 85428.14760 0.143 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.7894 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 1.1388 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.675 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.4609 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.2142 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.8869 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.6918 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 79019.08 and 100050.56

Yearly Target 163525.45
Yearly Target 273481.22
Yearly Target 384556.9316
Yearly Target 494512.71
Yearly Target 5105588.42

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 02 April 2026 83437.00160 (7.12%) 78153.43920 74601.15490 - 95632.63830 4.6394 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 5.1356 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.225 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83484.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85520 and price is deviating by 4740 points

Upper Bollinger band is at 95000 and lower is at 76040, while middle bands are at 80780 and 90260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81519.35 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 83222.25
12 day DMA 82086.18
20 day DMA 85519.68
35 day DMA 86636.26
50 day DMA 86775.97
100 day DMA 82437.58
150 day DMA 78451.35
200 day DMA 74602.35

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA83262.6583175.4982104
12 day EMA83484.3383492.9383161.07
20 day EMA84450.7784557.4384477.32
35 day EMA85220.8485325.8685326.28
50 day EMA86079.9186187.7486223.19

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA83222.2582304.6181237.31
12 day SMA82086.1882524.8482918.03
20 day SMA85519.6885886.3186148.43
35 day SMA86636.2686741.486781.18
50 day SMA86775.9786784.7986758.41
100 day SMA82437.5882343.8182229.35
150 day SMA78451.3578312.8278159.32
200 day SMA74602.3574505.2574394.6

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top