Munafa Stock Market Course + Intraday & FNO calls 
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 74288.98 and 75238.62
| Intraday Target 1 | 74130.71 |
| Intraday Target 2 | 74447.25 |
| Intraday Target 3 | 75080.350533333 |
| Intraday Target 4 | 75396.9 |
| Intraday Target 5 | 76030 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74763.80210 (-0.56%) | 75245.62850 | 74763.80210 - 75713.44740 | 1.5871 times | Fri 02 October 2026 | 75182.48640 (-1.82%) | 76590.16800 | 75155.05740 - 76801.91270 | 0 times | Thu 01 October 2026 | 76577.48380 (1.93%) | 75136.19930 | 74921.84760 - 76672.00560 | 0.3488 times | Wed 30 September 2026 | 75124.65440 (-0.53%) | 75524.67790 | 74946.30250 - 75928.36370 | 1.5375 times | Tue 29 September 2026 | 75521.21770 (1.85%) | 74150.90490 | 74092.00900 - 75521.21770 | 0.8327 times | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 1.4798 times | Fri 25 September 2026 | 75782.69670 (0.03%) | 75729.78000 | 75517.50050 - 76221.35000 | 1.4501 times | Thu 24 September 2026 | 75762.47720 (0.69%) | 75241.15840 | 74717.93620 - 75813.46530 | 0.3425 times | Wed 23 September 2026 | 75240.14140 (-0.31%) | 75480.86690 | 74856.42590 - 75508.62780 | 0.9012 times | Tue 22 September 2026 | 75472.92540 (0.39%) | 75181.60150 | 74298.59270 - 75505.61090 | 1.5204 times | Mon 21 September 2026 | 75177.36850 (-0.36%) | 75330.63030 | 74668.31040 - 75385.35210 | 0.9265 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 74288.98 and 75238.62
| Weekly Target 1 | 74130.71 |
| Weekly Target 2 | 74447.25 |
| Weekly Target 3 | 75080.350533333 |
| Weekly Target 4 | 75396.9 |
| Weekly Target 5 | 76030 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74763.80210 (-0.56%) | 75245.62850 | 74763.80210 - 75713.44740 | 0.3629 times | Fri 02 October 2026 | 75182.48640 (-0.79%) | 75634.90890 | 73529.26500 - 76801.91270 | 0.9601 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.1755 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 1.0498 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.596 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.2962 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.2579 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.942 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.0714 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.2882 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.0564 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 73744.75 and 75782.86
| Monthly Target 1 | 73405.06 |
| Monthly Target 2 | 74084.43 |
| Monthly Target 3 | 75443.1723 |
| Monthly Target 4 | 76122.54 |
| Monthly Target 5 | 77481.28 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74763.80210 (-0.48%) | 75136.19930 | 74763.80210 - 76801.91270 | 0.1061 times | Wed 30 September 2026 | 75124.65440 (-0.63%) | 75629.51580 | 72971.96670 - 76374.25280 | 1.1901 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.1008 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.2008 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2639 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1853 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1719 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0811 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.688 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.012 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8826 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 58807.03 and 85198.22
| Yearly Target 1 | 53488.11 |
| Yearly Target 2 | 64125.96 |
| Yearly Target 3 | 79879.297333333 |
| Yearly Target 4 | 90517.14 |
| Yearly Target 5 | 106270.48 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74763.80210 (-4.01%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.5113 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.3843 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1044 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 25270.60000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75186.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74723 and price is deviating by 921 points
Upper Bollinger band is at 76564 and lower is at 72882, while middle bands are at 73802 and 75643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75187.64 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 75433.93 |
| 12 day DMA | 75350.19 |
| 20 day DMA | 74722.28 |
| 35 day DMA | 75415.87 |
| 50 day DMA | 74581.74 |
| 100 day DMA | 74246.37 |
| 150 day DMA | 77515.98 |
| 200 day DMA | 79032.41 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75244.96 | 75485.5 | 75636.99 |
| 12 day EMA | 75187.04 | 75263.96 | 75278.77 |
| 20 day EMA | 75064.98 | 75096.67 | 75087.64 |
| 35 day EMA | 74620.58 | 74612.15 | 74578.57 |
| 50 day EMA | 74361.15 | 74344.72 | 74310.54 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75433.93 | 75311.4 | 75431.44 |
| 12 day SMA | 75350.19 | 75335.97 | 75210.12 |
| 20 day SMA | 74722.28 | 74724.87 | 74752.33 |
| 35 day SMA | 75415.87 | 75408.26 | 75382.17 |
| 50 day SMA | 74581.74 | 74504.04 | 74418.43 |
| 100 day SMA | 74246.37 | 74311.76 | 74378.45 |
| 150 day SMA | 77515.98 | 77612.36 | 77702.94 |
| 200 day SMA | 79032.41 | 79046.06 | 79055.78 |
Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
