ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 85571.6 and 87412.16

Intraday Target 184037.79
Intraday Target 285264.83
Intraday Target 385878.3567
Intraday Target 487105.4
Intraday Target 587718.93

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 13 February 2026 86491.87990 (2.18%) 84651.31030 84651.31030 - 86491.87990 0 times
Thu 12 February 2026 84646.54780 (-2.84%) 87112.74840 84583.26200 - 87230.82710 0.1185 times
Wed 11 February 2026 87117.05670 (0.47%) 86708.53440 86551.01560 - 87904.48070 0.1222 times
Tue 10 February 2026 86711.17250 (0.15%) 86588.01720 86249.23610 - 87204.93690 0.7348 times
Mon 09 February 2026 86581.06960 (1.09%) 86879.69290 86131.93280 - 87382.97480 1.6306 times
Fri 06 February 2026 85649.90820 (3.45%) 82768.70870 82240.58910 - 85733.02580 2.6744 times
Thu 05 February 2026 82796.95790 (-4.73%) 86909.53350 82796.95790 - 86909.53350 0.0944 times
Wed 04 February 2026 86909.24950 (1.94%) 85263.46970 84830.12830 - 87611.16550 0.1055 times
Tue 03 February 2026 85256.10410 (3.2%) 82664.14510 82664.14510 - 85741.48470 1.8582 times
Mon 02 February 2026 82609.21000 (-2.99%) 83035.84530 78184.49110 - 84363.80450 2.6615 times
Fri 30 January 2026 85153.84880 (-9.01%) 93594.57030 82876.08500 - 93745.25670 0.8995 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 83876.96 and 87198.18

Weekly Target 183005.32
Weekly Target 284748.6
Weekly Target 386326.540866667
Weekly Target 488069.82
Weekly Target 589647.76

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3577 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.0148 times
Fri 30 January 2026 85153.84880 (-1.65%) 87451.27870 82876.08500 - 95632.63830 1.0737 times
Fri 23 January 2026 86583.28740 (6.93%) 82081.81100 82050.40440 - 87056.92330 0.9602 times
Fri 16 January 2026 80968.24650 (-0.11%) 81617.42540 80801.43050 - 82797.99920 1.157 times
Fri 09 January 2026 81054.78680 (4.55%) 78264.89900 78264.89900 - 81127.96630 1.595 times
Fri 02 January 2026 77528.35780 (-4.41%) 81114.93090 77241.21160 - 81114.93090 1.5736 times
Fri 26 December 2025 81105.78370 (3.7%) 78448.62970 78448.62970 - 81360.72930 0.9884 times
Fri 19 December 2025 78214.24760 (0.93%) 77540.29800 76780.15140 - 78459.37820 1.2284 times
Fri 12 December 2025 77492.96120 (1.57%) 76349.89760 76279.36090 - 78384.63180 0.0513 times
Fri 05 December 2025 76294.24180 (-1.19%) 77242.88750 76271.74890 - 77883.83650 1.1149 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 82338.19 and 92058.18

Monthly Target 174473.63
Monthly Target 280482.75
Monthly Target 384193.617233333
Monthly Target 490202.74
Monthly Target 593913.61

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 13 February 2026 86491.87990 (1.57%) 83035.84530 78184.49110 - 87904.48070 0.5994 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 2.2725 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.9821 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.6474 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 2.56 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.9386 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 81866.55 and 100257.97

Yearly Target 168063.82
Yearly Target 277277.85
Yearly Target 386455.243266667
Yearly Target 495669.27
Yearly Target 5104846.67

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 13 February 2026 86491.87990 (11.04%) 78153.43920 77241.21160 - 95632.63830 2.7849 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 6.9123 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.3028 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86000.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86326 and price is deviating by 3193 points

Upper Bollinger band is at 92711 and lower is at 79942, while middle bands are at 83134 and 89519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84973.93 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 86309.55
12 day DMA 86125.78
20 day DMA 86325.71
35 day DMA 83695.73
50 day DMA 81880.05
100 day DMA 78128.28
150 day DMA 73136.08
200 day DMA 70919.92

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA86057.4385840.2486436.99
12 day EMA86000.4685911.1486140.99
20 day EMA85427.5985315.6185386.01
35 day EMA83873.9583719.8283665.26
50 day EMA81901.7281714.4481594.81

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA86309.5586141.1585771.23
12 day SMA86125.7886808.987149.99
20 day SMA86325.7186069.8985941.55
35 day SMA83695.7383528.2883400.28
50 day SMA81880.0581690.0881545.83
100 day SMA78128.2877933.8277758.54
150 day SMA73136.0872980.572837.1
200 day SMA70919.9270797.7570683.04

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top