ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 71322.6 and 74294.59

Intraday Target 170826.94
Intraday Target 271818.25
Intraday Target 373798.935833333
Intraday Target 474790.24
Intraday Target 576770.93

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 30 October 2026 72809.56100 (-3.82%) 75664.70180 72807.62690 - 75779.61960 1.1113 times
Thu 29 October 2026 75703.40190 (0.18%) 75579.74170 75275.36460 - 75958.38390 0.9223 times
Wed 28 October 2026 75570.22520 (-0.4%) 75899.54920 75283.99040 - 76010.42370 0.2299 times
Tue 27 October 2026 75870.73150 (2.02%) 74359.05350 74266.97210 - 75905.27060 1.2734 times
Mon 26 October 2026 74367.39990 (-0.21%) 74863.96230 74367.39990 - 75284.40110 0.0113 times
Fri 23 October 2026 74526.98480 (-1.09%) 75341.48300 74510.27700 - 75662.56320 0 times
Thu 22 October 2026 75345.07700 (-2.31%) 77129.63250 75282.48560 - 77129.63250 2.4115 times
Wed 21 October 2026 77130.35650 (1.71%) 75828.64930 75743.51290 - 77377.32960 1.5019 times
Tue 20 October 2026 75835.13430 (-0.43%) 76158.69480 75835.13430 - 76327.16320 0.942 times
Mon 19 October 2026 76162.82730 (-1.17%) 77171.29990 76162.82730 - 77445.88050 1.5964 times
Fri 16 October 2026 77060.69910 (0.46%) 76691.60810 76528.09960 - 77216.64880 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 71207.2 and 74409.99

Weekly Target 170673.07
Weekly Target 271741.32
Weekly Target 373875.870533333
Weekly Target 474944.11
Weekly Target 577078.67

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 30 October 2026 72809.56100 (-2.3%) 74863.96230 72807.62690 - 76010.42370 0.5044 times
Fri 23 October 2026 74526.98480 (-3.29%) 77171.29990 74510.27700 - 77445.88050 0.9171 times
Fri 16 October 2026 77060.69910 (-0.25%) 77239.72630 75319.32190 - 77469.82140 1.012 times
Fri 09 October 2026 77256.13910 (2.76%) 75245.62850 73783.07350 - 77485.15790 1.4035 times
Fri 02 October 2026 75182.48640 (-0.79%) 75634.90890 73529.26500 - 76801.91270 0.934 times
Fri 25 September 2026 75782.69670 (0.45%) 75330.63030 74298.59270 - 76221.35000 1.1435 times
Fri 18 September 2026 75445.81920 (2.24%) 73665.62730 73162.96940 - 75729.66660 1.0212 times
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5798 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.261 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.2237 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.9163 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 70469.83 and 75147.36

Monthly Target 169689.92
Monthly Target 271249.74
Monthly Target 374367.4486
Monthly Target 475927.27
Monthly Target 579044.98

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 30 October 2026 72809.56100 (-3.08%) 75136.19930 72807.62690 - 77485.15790 0.8883 times
Wed 30 September 2026 75124.65440 (-0.63%) 75629.51580 72971.96670 - 76374.25280 1.0961 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0138 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1058 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.164 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.0915 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.0793 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 0.9957 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6336 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.932 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8129 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57829.91 and 84221.1

Yearly Target 152836.7
Yearly Target 262823.13
Yearly Target 379227.883633333
Yearly Target 489214.32
Yearly Target 5105619.07

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 30 October 2026 72809.56100 (-6.52%) 78153.43920 69241.45160 - 95632.63830 7.6621 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.2398 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.0981 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24502.15000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75202.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73050.83

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75584 and price is deviating by 1111 points

Upper Bollinger band is at 77805 and lower is at 73363, while middle bands are at 74474 and 76694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75612.22 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 74864.26
12 day DMA 75590.63
20 day DMA 75583.53
35 day DMA 75324.08
50 day DMA 75479.12
100 day DMA 73831.22
150 day DMA 76036.37
200 day DMA 78679.44

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74632.9275544.4775465.02
12 day EMA75202.3475637.2475625.22
20 day EMA75377.975648.1375642.31
35 day EMA75463.9975620.2675615.37
50 day EMA75406.6375512.5975504.8

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74864.2675207.7575136.08
12 day SMA75590.6375843.5975899.44
20 day SMA75583.5375702.1875745.88
35 day SMA75324.0875352.1875283.77
50 day SMA75479.1275557.1675574.22
100 day SMA73831.2273839.8773837.13
150 day SMA76036.3776076.6376105.15
200 day SMA78679.4478726.6778753.42

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top