GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 74864.76 and 75823.59
| Intraday Target 1 | 74618.58 |
| Intraday Target 2 | 75110.93 |
| Intraday Target 3 | 75577.411566667 |
| Intraday Target 4 | 76069.76 |
| Intraday Target 5 | 76536.24 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75603.27730 (-0.41%) | 75806.84100 | 75085.06420 - 76043.89320 | 0.1752 times | Fri 28 August 2026 | 75912.37050 (-2.66%) | 77982.21290 | 75908.15360 - 78263.45660 | 0 times | Thu 27 August 2026 | 77984.85090 (-0.44%) | 78331.55850 | 77618.60670 - 78630.78860 | 1.9061 times | Wed 26 August 2026 | 78329.59910 (-0.74%) | 78908.59720 | 77846.09850 - 79017.52390 | 1.9061 times | Tue 25 August 2026 | 78915.81220 (-0.41%) | 79275.27600 | 78192.34440 - 79481.14610 | 1.8389 times | Mon 24 August 2026 | 79238.63700 (1.65%) | 78124.59630 | 77988.75780 - 79251.78900 | 1.0743 times | Fri 21 August 2026 | 77952.36470 (1.62%) | 76720.52050 | 76463.51990 - 78197.39770 | 0 times | Thu 20 August 2026 | 76711.42440 (0.2%) | 76531.95780 | 75763.07760 - 76798.56110 | 1.8565 times | Wed 19 August 2026 | 76556.26800 (3.58%) | 73921.64990 | 73921.64990 - 76645.65410 | 0.1388 times | Tue 18 August 2026 | 73908.97940 (-1.89%) | 75331.34160 | 73899.79090 - 75483.84970 | 1.104 times | Mon 17 August 2026 | 75329.58860 (1.12%) | 74408.84200 | 74400.43080 - 75329.58860 | 1.937 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 74864.76 and 75823.59
| Weekly Target 1 | 74618.58 |
| Weekly Target 2 | 75110.93 |
| Weekly Target 3 | 75577.411566667 |
| Weekly Target 4 | 76069.76 |
| Weekly Target 5 | 76536.24 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75603.27730 (-0.41%) | 75806.84100 | 75085.06420 - 76043.89320 | 0.0323 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.2405 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.9289 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.0566 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.2703 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.0417 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7814 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.3283 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.3114 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0086 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.3073 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 72662.81 and 82421.61
| Monthly Target 1 | 65176.79 |
| Monthly Target 2 | 70390.03 |
| Monthly Target 3 | 74935.589533333 |
| Monthly Target 4 | 80148.83 |
| Monthly Target 5 | 84694.39 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0667 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1635 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2247 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1485 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1356 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0476 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6667 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9806 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8553 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7109 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1047 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 59226.77 and 85617.96
| Yearly Target 1 | 53767.94 |
| Yearly Target 2 | 64685.61 |
| Yearly Target 3 | 80159.1224 |
| Yearly Target 4 | 91076.79 |
| Yearly Target 5 | 106550.31 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75603.27730 (-2.94%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.2428 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.6414 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1157 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 25245.77000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76485.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75591 and price is deviating by 2149 points
Upper Bollinger band is at 79888 and lower is at 71293, while middle bands are at 73442 and 77739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77608.5 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 77349.18 |
| 12 day DMA | 76745.05 |
| 20 day DMA | 75590.06 |
| 35 day DMA | 73464.7 |
| 50 day DMA | 72830.88 |
| 100 day DMA | 75921.59 |
| 150 day DMA | 79501.2 |
| 200 day DMA | 79213.96 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76744.4 | 77314.88 | 78016.03 |
| 12 day EMA | 76485.71 | 76646.1 | 76779.46 |
| 20 day EMA | 75654.58 | 75659.98 | 75633.42 |
| 35 day EMA | 74588.04 | 74528.27 | 74446.78 |
| 50 day EMA | 73332.04 | 73239.38 | 73130.32 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77349.18 | 78076.25 | 78484.25 |
| 12 day SMA | 76745.05 | 76633.91 | 76576.22 |
| 20 day SMA | 75590.06 | 75321.02 | 75032.13 |
| 35 day SMA | 73464.7 | 73305.63 | 73186.84 |
| 50 day SMA | 72830.88 | 72774.53 | 72735.8 |
| 100 day SMA | 75921.59 | 76010 | 76078.09 |
| 150 day SMA | 79501.2 | 79573.52 | 79626.62 |
| 200 day SMA | 79213.96 | 79204.94 | 79195.68 |


