GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 70671.83 and 72031.86
| Intraday Target 1 | 69563.7 |
| Intraday Target 2 | 70419.94 |
| Intraday Target 3 | 70923.727033333 |
| Intraday Target 4 | 71779.97 |
| Intraday Target 5 | 72283.76 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71276.18070 (1.21%) | 70399.17520 | 70067.48550 - 71427.51490 | 0 times | Thu 25 June 2026 | 70426.50110 (-0.37%) | 70688.47000 | 69966.39400 - 70868.72780 | 1.308 times | Wed 24 June 2026 | 70686.40360 (-1.66%) | 71904.46640 | 70144.40660 - 72054.86940 | 1.3164 times | Tue 23 June 2026 | 71880.67040 (-1.27%) | 72789.26670 | 71513.00220 - 72805.01030 | 1.3729 times | Mon 22 June 2026 | 72803.31620 (0.02%) | 71890.86540 | 71887.40140 - 72999.38970 | 1.4277 times | Thu 18 June 2026 | 72785.78690 (-1.61%) | 73975.95660 | 72785.78690 - 74727.26710 | 0.8003 times | Wed 17 June 2026 | 73975.69320 (-0.82%) | 74575.63050 | 73538.53880 - 75205.69510 | 1.4387 times | Tue 16 June 2026 | 74585.80580 (0.37%) | 74320.50330 | 74215.06640 - 74815.45230 | 1.4766 times | Mon 15 June 2026 | 74310.66290 (2.51%) | 73651.31060 | 73651.31060 - 75001.64300 | 0.8593 times | Fri 12 June 2026 | 72490.64730 (-0.4%) | 72774.38140 | 71961.88050 - 72835.40990 | 0 times | Thu 11 June 2026 | 72782.54500 (3.05%) | 70603.81860 | 70514.18750 - 72967.04790 | 1.335 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69104.79 and 72137.79
| Weekly Target 1 | 68380.99 |
| Weekly Target 2 | 69828.59 |
| Weekly Target 3 | 71413.988133333 |
| Weekly Target 4 | 72861.58 |
| Weekly Target 5 | 74446.98 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.0884 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 0.9178 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.7368 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.1434 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9065 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.0229 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.0178 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.848 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.8994 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.4191 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 0.9515 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 66192.95 and 75049.62
| Monthly Target 1 | 64498.55 |
| Monthly Target 2 | 67887.36 |
| Monthly Target 3 | 73355.211433333 |
| Monthly Target 4 | 76744.03 |
| Monthly Target 5 | 82211.88 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71276.18070 (-9.55%) | 78813.68350 | 69966.39400 - 78823.05960 | 1.2011 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.2546 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.2405 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.1444 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7283 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0712 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.9343 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7765 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.2067 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4424 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 57788.17 and 83454.41
| Yearly Target 1 | 53292.16 |
| Yearly Target 2 | 62284.17 |
| Yearly Target 3 | 78958.404333333 |
| Yearly Target 4 | 87950.41 |
| Yearly Target 5 | 104624.65 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71276.18070 (-8.49%) | 78153.43920 | 69966.39400 - 95632.63830 | 6.5437 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.3112 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1451 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72621.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71575.83
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74086 and price is deviating by 2531 points
Upper Bollinger band is at 79147 and lower is at 69025, while middle bands are at 71555 and 76616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72640.97 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 71414.61 |
| 12 day DMA | 72385.96 |
| 20 day DMA | 74085.39 |
| 35 day DMA | 76357.53 |
| 50 day DMA | 77893.79 |
| 100 day DMA | 81894.15 |
| 150 day DMA | 81190.98 |
| 200 day DMA | 78902.21 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71458.78 | 71550.06 | 72111.75 |
| 12 day EMA | 72621.62 | 72866.16 | 73309.58 |
| 20 day EMA | 73833.9 | 74103.02 | 74489.85 |
| 35 day EMA | 75736.2 | 75998.78 | 76326.84 |
| 50 day EMA | 77629.01 | 77888.2 | 78192.63 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71414.61 | 71716.54 | 72426.37 |
| 12 day SMA | 72385.96 | 72585.87 | 73002.74 |
| 20 day SMA | 74085.39 | 74409.83 | 74756.05 |
| 35 day SMA | 76357.53 | 76595.43 | 76845.62 |
| 50 day SMA | 77893.79 | 78138.41 | 78375.98 |
| 100 day SMA | 81894.15 | 82117.25 | 82359.88 |
| 150 day SMA | 81190.98 | 81214.21 | 81255.17 |
| 200 day SMA | 78902.21 | 78858.71 | 78820.76 |


