ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 74672.68 and 76399

Intraday Target 174361.59
Intraday Target 274983.77
Intraday Target 376087.907533333
Intraday Target 476710.09
Intraday Target 577814.22

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 05 June 2026 75605.95770 (-2%) 77143.48630 75465.72390 - 77192.04100 1.0854 times
Thu 04 June 2026 77151.08870 (-0.1%) 77235.73920 77058.39380 - 77950.10080 0.596 times
Wed 03 June 2026 77229.02750 (-0.16%) 77368.71910 76837.02210 - 77621.02750 1.2065 times
Tue 02 June 2026 77356.58660 (-0.6%) 77828.43790 77312.23610 - 78596.41020 1.2743 times
Mon 01 June 2026 77824.85070 (-1.24%) 78813.68350 77446.22530 - 78823.05960 0.7674 times
Fri 29 May 2026 78804.70920 (1.34%) 77776.80590 77776.80590 - 79465.96260 1.1241 times
Thu 28 May 2026 77765.04180 (0.54%) 77330.17430 76215.01150 - 78081.93070 0.682 times
Wed 27 May 2026 77350.84050 (-1.05%) 78173.59510 76547.43660 - 78190.53550 0.8783 times
Tue 26 May 2026 78173.39340 (0.12%) 78879.28880 77725.14370 - 78879.28880 1.224 times
Fri 22 May 2026 78079.70720 (-0.48%) 78456.47990 77975.90050 - 78581.04540 1.162 times
Thu 21 May 2026 78457.62680 (-0.28%) 78700.76280 78084.55530 - 79047.72680 0.124 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 73857.17 and 77214.51

Weekly Target 173274.24
Weekly Target 274440.1
Weekly Target 376631.5804
Weekly Target 477797.44
Weekly Target 579988.92

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.1878 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9417 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0626 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.0573 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.8809 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 0.9343 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.4742 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 0.9885 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.7398 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.7329 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 0.8032 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 73857.17 and 77214.51

Monthly Target 173274.24
Monthly Target 274440.1
Monthly Target 376631.5804
Monthly Target 477797.44
Monthly Target 579988.92

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 0.3861 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.3708 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.3554 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.2504 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7957 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.1704 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.0208 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.8485 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.3185 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4834 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 64587.81 and 85619.3

Yearly Target 160915.1
Yearly Target 268260.53
Yearly Target 381946.583633333
Yearly Target 489292.01
Yearly Target 5102978.07

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 05 June 2026 75605.95770 (-2.93%) 78153.43920 74601.15490 - 95632.63830 6.2287 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.6131 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1583 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77682.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75884.38

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78688 and price is deviating by 1580 points

Upper Bollinger band is at 81847 and lower is at 75528, while middle bands are at 77108 and 80267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77549.01 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 77033.5
12 day DMA 77706.5
20 day DMA 78687.12
35 day DMA 79822.95
50 day DMA 80641.21
100 day DMA 83669.72
150 day DMA 81362.77
200 day DMA 78208.42

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA76857.577483.1877649.2
12 day EMA77681.7178058.9978224.01
20 day EMA78383.6878675.9478836.38
35 day EMA79419.1479643.6479790.38
50 day EMA80388.7680583.980723.96

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA77033.577673.2577796.04
12 day SMA77706.577918.3878086.23
20 day SMA78687.1278958.679081.18
35 day SMA79822.9580038.5180220.11
50 day SMA80641.2180736.1880761.6
100 day SMA83669.7283718.2783749.09
150 day SMA81362.7781364.3481354.88
200 day SMA78208.4278140.878064.39

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top