ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 73639.55 and 75390.06

Intraday Target 172221.73
Intraday Target 273306.87
Intraday Target 373972.2386
Intraday Target 475057.38
Intraday Target 575722.75

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 07 August 2026 74392.00850 (1.76%) 73127.35730 72887.09920 - 74637.60810 0.7058 times
Thu 06 August 2026 73107.23920 (-0.74%) 73663.46230 72894.84540 - 74040.36880 0.8948 times
Wed 05 August 2026 73650.09780 (4.84%) 70260.74170 70260.74170 - 73650.09780 1.4951 times
Tue 04 August 2026 70251.30230 (0.04%) 70223.60360 70010.37270 - 70798.16150 1.5268 times
Mon 03 August 2026 70222.39760 (0.13%) 70458.48280 69722.34520 - 70522.21000 0.8719 times
Fri 31 July 2026 70134.72010 (-1.57%) 71245.65220 69989.91220 - 71245.65220 0.69 times
Thu 30 July 2026 71250.62120 (-0.16%) 71352.99220 70459.34510 - 71358.32310 0.7902 times
Wed 29 July 2026 71363.54070 (1.79%) 70148.99890 69995.07940 - 71409.28690 0.5687 times
Tue 28 July 2026 70110.69190 (-1.38%) 71091.75440 70082.07930 - 71093.43860 1.5505 times
Mon 27 July 2026 71091.33710 (0.3%) 71385.64250 71081.07350 - 71598.65520 0.9062 times
Fri 24 July 2026 70879.04320 (-0.03%) 70901.63920 70458.48270 - 71175.70570 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 72057.18 and 76972.44

Weekly Target 168002.06
Weekly Target 271197.03
Weekly Target 372917.3206
Weekly Target 476112.3
Weekly Target 577832.58

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.1134 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.913 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.6848 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.1641 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.1493 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.884 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1458 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9662 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7757 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2037 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9543 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 72057.18 and 76972.44

Monthly Target 168002.06
Monthly Target 271197.03
Monthly Target 372917.3206
Monthly Target 476112.3
Monthly Target 577832.58

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 0.3241 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.2603 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.3265 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.244 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.23 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.1347 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7221 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0621 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9264 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.77 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1965 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 58621.14 and 85012.32

Yearly Target 153364.18
Yearly Target 263878.09
Yearly Target 379755.366133333
Yearly Target 490269.28
Yearly Target 5106146.55

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 07 August 2026 74392.00850 (-4.49%) 78153.43920 69241.45160 - 95632.63830 7.0483 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.8278 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1239 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71884.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70866.69

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71045 and price is deviating by 1272 points

Upper Bollinger band is at 73589 and lower is at 68502, while middle bands are at 69774 and 72317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71493.24 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 72324.61
12 day DMA 71446.25
20 day DMA 71044.99
35 day DMA 71255.12
50 day DMA 72470.87
100 day DMA 77026.96
150 day DMA 80023.01
200 day DMA 79139.41

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA72830.1272049.2971520.39
12 day EMA71884.0371428.1971123.02
20 day EMA71682.6971397.6271217.74
35 day EMA72206.1872077.4972016.86
50 day EMA72937.3472877.9972868.64

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA72324.6171473.1571101.83
12 day SMA71446.2571228.5171057.41
20 day SMA71044.9970913.1370874.11
35 day SMA71255.1271243.2371285.47
50 day SMA72470.8772530.0472631.37
100 day SMA77026.9677192.0277373.47
150 day SMA80023.0180047.1280100.44
200 day SMA79139.4179156.1879175.97

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top