ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 74940.85 and 76234.64

Intraday Target 173910
Intraday Target 274677.91
Intraday Target 375203.788333333
Intraday Target 475971.7
Intraday Target 576497.58

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 18 September 2026 75445.81920 (1.14%) 74603.53670 74435.87920 - 75729.66660 0 times
Thu 17 September 2026 74593.25620 (1.25%) 73671.99320 73647.38940 - 75096.35020 1.7597 times
Wed 16 September 2026 73672.26630 (0.25%) 73459.28860 73361.53920 - 74624.27550 0.7901 times
Tue 15 September 2026 73486.03200 (0.01%) 73482.91450 73278.25890 - 73938.39990 1.0409 times
Mon 14 September 2026 73482.15940 (-0.42%) 73665.62730 73162.96940 - 73919.96950 1.7545 times
Fri 11 September 2026 73793.08360 (0.66%) 73292.77730 73181.14730 - 74488.39470 0 times
Thu 10 September 2026 73309.06750 (-1.26%) 74234.57680 73309.06750 - 74772.94160 1.0546 times
Wed 09 September 2026 74241.52280 (0.78%) 73627.42150 73500.14950 - 74711.09060 1.0105 times
Tue 08 September 2026 73665.91410 (-1.54%) 74920.35630 73621.34070 - 75274.23070 0.9696 times
Fri 04 September 2026 74815.60850 (-1.21%) 75734.45840 74296.52070 - 75795.88700 1.6201 times
Thu 03 September 2026 75731.71440 (1.66%) 74497.91760 74497.91760 - 76374.25280 1.2508 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 74304.39 and 76871.09

Weekly Target 172212.79
Weekly Target 273829.3
Weekly Target 374779.485066667
Weekly Target 476396
Weekly Target 577346.18

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 18 September 2026 75445.81920 (2.24%) 73665.62730 73162.96940 - 75729.66660 0.9814 times
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5571 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.2118 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.1759 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.8806 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 1.0016 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.2042 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.9875 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7407 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.2592 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.2432 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 72507.75 and 75910.04

Monthly Target 171528.39
Monthly Target 273487.11
Monthly Target 374930.679566667
Monthly Target 476889.39
Monthly Target 578332.97

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 18 September 2026 75445.81920 (-0.21%) 75629.51580 72971.96670 - 76374.25280 0.6781 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0704 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1676 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.229 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1526 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1396 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0513 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.669 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.984 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8583 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7134 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 59148.04 and 85539.23

Yearly Target 153715.45
Yearly Target 264580.63
Yearly Target 380106.636366667
Yearly Target 490971.82
Yearly Target 5106497.82

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 18 September 2026 75445.81920 (-3.14%) 78153.43920 69241.45160 - 95632.63830 7.3941 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.4966 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1094 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24735.68000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74485.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74533.66

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75415 and price is deviating by 1948 points

Upper Bollinger band is at 79311 and lower is at 71519, while middle bands are at 73467 and 77363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73977.68 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 74135.91
12 day DMA 74227.67
20 day DMA 75414.64
35 day DMA 74757.55
50 day DMA 73548.22
100 day DMA 74828.3
150 day DMA 78377.16
200 day DMA 79119.81

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74483.574002.4273707.04
12 day EMA74486.1174311.6874260.5
20 day EMA74589.174498.9674489.04
35 day EMA74105.6174026.7173993.36
50 day EMA73491.6573411.9273363.72

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74135.9173805.3673548.52
12 day SMA74227.6774075.8374160
20 day SMA75414.6475477.9275576.07
35 day SMA74757.5574637.6974545.41
50 day SMA73548.2273485.8473426.3
100 day SMA74828.374892.3574964.53
150 day SMA78377.1678452.2778532.19
200 day SMA79119.8179124.6579131.65

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top