GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 81268.2 and 84432.57
| Intraday Target 1 | 80545.26 |
| Intraday Target 2 | 81991.13 |
| Intraday Target 3 | 83709.6396 |
| Intraday Target 4 | 85155.51 |
| Intraday Target 5 | 86874.02 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (-2.21%) | 85313.73840 | 82263.76960 - 85428.14760 | 0.8301 times | Wed 01 April 2026 | 85318.80080 (1.63%) | 83978.03960 | 83686.55180 - 85405.92170 | 1.0337 times | Tue 31 March 2026 | 83951.44600 (2.54%) | 81864.29620 | 81796.97730 - 83951.44600 | 1.7168 times | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.8632 times | Fri 27 March 2026 | 81533.49760 (3.4%) | 78876.98130 | 78606.33250 - 81933.97810 | 0.698 times | Thu 26 March 2026 | 78848.79600 (-1.42%) | 79973.66340 | 78098.98420 - 80629.49700 | 1.6347 times | Wed 25 March 2026 | 79982.29380 (-0.46%) | 80426.39910 | 79982.29380 - 81475.83850 | 1.6283 times | Tue 24 March 2026 | 80354.64190 (2.46%) | 78931.17260 | 77182.00530 - 80354.64190 | 0.1417 times | Mon 23 March 2026 | 78422.12500 (-2.76%) | 80240.67960 | 74601.15490 - 80240.67960 | 0.7673 times | Fri 20 March 2026 | 80648.29840 (-2.06%) | 82385.28320 | 80648.29840 - 83963.41050 | 0.6863 times | Thu 19 March 2026 | 82346.14730 (-6.76%) | 86352.40220 | 81460.22710 - 86544.96600 | 1.6432 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 81956 and 86909.15
| Weekly Target 1 | 78160.22 |
| Weekly Target 2 | 80798.61 |
| Weekly Target 3 | 83113.3794 |
| Weekly Target 4 | 85751.77 |
| Weekly Target 5 | 88066.54 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 1.1101 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 1.2166 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.3098 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.7198 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.9358 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.5774 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.6922 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3748 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.0635 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.1253 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 81268.2 and 84432.57
| Monthly Target 1 | 80545.26 |
| Monthly Target 2 | 81991.13 |
| Monthly Target 3 | 83709.6396 |
| Monthly Target 4 | 85155.51 |
| Monthly Target 5 | 86874.02 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (-0.61%) | 83978.03960 | 82263.76960 - 85428.14760 | 0.143 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.7894 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.1388 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.675 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.4609 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.2142 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.8869 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.6918 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 79019.08 and 100050.56
| Yearly Target 1 | 63525.45 |
| Yearly Target 2 | 73481.22 |
| Yearly Target 3 | 84556.9316 |
| Yearly Target 4 | 94512.71 |
| Yearly Target 5 | 105588.42 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (7.12%) | 78153.43920 | 74601.15490 - 95632.63830 | 4.6394 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 5.1356 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.225 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83484.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85520 and price is deviating by 4740 points
Upper Bollinger band is at 95000 and lower is at 76040, while middle bands are at 80780 and 90260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81519.35 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 83222.25 |
| 12 day DMA | 82086.18 |
| 20 day DMA | 85519.68 |
| 35 day DMA | 86636.26 |
| 50 day DMA | 86775.97 |
| 100 day DMA | 82437.58 |
| 150 day DMA | 78451.35 |
| 200 day DMA | 74602.35 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83262.65 | 83175.49 | 82104 |
| 12 day EMA | 83484.33 | 83492.93 | 83161.07 |
| 20 day EMA | 84450.77 | 84557.43 | 84477.32 |
| 35 day EMA | 85220.84 | 85325.86 | 85326.28 |
| 50 day EMA | 86079.91 | 86187.74 | 86223.19 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83222.25 | 82304.61 | 81237.31 |
| 12 day SMA | 82086.18 | 82524.84 | 82918.03 |
| 20 day SMA | 85519.68 | 85886.31 | 86148.43 |
| 35 day SMA | 86636.26 | 86741.4 | 86781.18 |
| 50 day SMA | 86775.97 | 86784.79 | 86758.41 |
| 100 day SMA | 82437.58 | 82343.81 | 82229.35 |
| 150 day SMA | 78451.35 | 78312.82 | 78159.32 |
| 200 day SMA | 74602.35 | 74505.25 | 74394.6 |


