ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 89372.98 and 90629.96

Intraday Target 189151.62
Intraday Target 289594.33
Intraday Target 390408.602466667
Intraday Target 490851.31
Intraday Target 591665.59

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 13 March 2026 90037.04460 (-0.95%) 90934.60910 89965.89010 - 91222.87270 1.5258 times
Thu 12 March 2026 90897.65430 (-0.39%) 91243.59870 90561.58180 - 92009.11520 0.1313 times
Wed 11 March 2026 91252.48160 (-0.13%) 91391.05610 91100.43370 - 91625.07700 1.6652 times
Tue 10 March 2026 91370.39120 (0.49%) 90924.20800 90619.98050 - 91622.74730 1.5679 times
Mon 09 March 2026 90924.93010 (-1.16%) 91303.13450 90388.80460 - 92063.97230 1.586 times
Fri 06 March 2026 91996.31970 (2.01%) 90171.03020 89823.59910 - 92018.56490 0 times
Thu 05 March 2026 90179.60790 (-0.65%) 90779.62530 89645.90420 - 91530.48410 0.0461 times
Wed 04 March 2026 90769.56730 (0.23%) 90572.44410 90065.93890 - 91693.72580 1.5779 times
Tue 03 March 2026 90561.20590 (-1.94%) 92405.02580 89662.03900 - 92962.94590 0.3419 times
Mon 02 March 2026 92356.01740 (1.62%) 93164.62410 91743.19260 - 93911.10660 1.5579 times
Fri 27 February 2026 90879.57240 (1.86%) 89211.75640 88917.50970 - 90879.57240 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 88952.43 and 91050.51

Weekly Target 188590.89
Weekly Target 289313.97
Weekly Target 390688.969
Weekly Target 491412.05
Weekly Target 592787.05

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.7716 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.9639 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.6248 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.713 times
Fri 13 February 2026 86491.87990 (0%) 84651.31030 84651.31030 - 86491.87990 0 times
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3861 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.0956 times
Fri 30 January 2026 85153.84880 (-1.65%) 87451.27870 82876.08500 - 95632.63830 1.1592 times
Fri 23 January 2026 86583.28740 (6.93%) 82081.81100 82050.40440 - 87056.92330 1.0366 times
Fri 16 January 2026 80968.24650 (-0.11%) 81617.42540 80801.43050 - 82797.99920 1.2491 times
Fri 09 January 2026 81054.78680 (4.55%) 78264.89900 78264.89900 - 81127.96630 1.7219 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 87708.87 and 91974.08

Monthly Target 186932.82
Monthly Target 288484.93
Monthly Target 391198.018466667
Monthly Target 492750.13
Monthly Target 595463.22

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 13 March 2026 90037.04460 (-0.93%) 93164.62410 89645.90420 - 93911.10660 0.9181 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 1.2819 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.8856 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.6446 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.3669 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 2.1241 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.7788 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 83639.13 and 102030.55

Yearly Target 169245.54
Yearly Target 279641.29
Yearly Target 387636.964833333
Yearly Target 498032.72
Yearly Target 5106028.39

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 13 March 2026 90037.04460 (15.6%) 78153.43920 77241.21160 - 95632.63830 3.9824 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 5.765 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.2526 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90379.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89370 and price is deviating by 2324 points

Upper Bollinger band is at 94018 and lower is at 84723, while middle bands are at 87047 and 91694

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91096.05 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 90896.5
12 day DMA 90870.49
20 day DMA 89369.77
35 day DMA 88343.69
50 day DMA 86426.82
100 day DMA 81431.43
150 day DMA 76718.05
200 day DMA 73350.15

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA90717.591057.6791137.67
12 day EMA90379.1390441.390358.35
20 day EMA89561.4789511.4389365.58
35 day EMA87934.6487810.8687629.13
50 day EMA86266.0786112.2285916.98

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA90896.591288.3691144.75
12 day SMA90870.4990764.8890557.45
20 day SMA89369.7789192.5188879.96
35 day SMA88343.6988245.0188117.96
50 day SMA86426.8286183.8885926.97
100 day SMA81431.4381311.7281207.81
150 day SMA76718.0576534.4476347.37
200 day SMA73350.1573223.5473093.01

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top