ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 74864.76 and 75823.59

Intraday Target 174618.58
Intraday Target 275110.93
Intraday Target 375577.411566667
Intraday Target 476069.76
Intraday Target 576536.24

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 31 August 2026 75603.27730 (-0.41%) 75806.84100 75085.06420 - 76043.89320 0.1752 times
Fri 28 August 2026 75912.37050 (-2.66%) 77982.21290 75908.15360 - 78263.45660 0 times
Thu 27 August 2026 77984.85090 (-0.44%) 78331.55850 77618.60670 - 78630.78860 1.9061 times
Wed 26 August 2026 78329.59910 (-0.74%) 78908.59720 77846.09850 - 79017.52390 1.9061 times
Tue 25 August 2026 78915.81220 (-0.41%) 79275.27600 78192.34440 - 79481.14610 1.8389 times
Mon 24 August 2026 79238.63700 (1.65%) 78124.59630 77988.75780 - 79251.78900 1.0743 times
Fri 21 August 2026 77952.36470 (1.62%) 76720.52050 76463.51990 - 78197.39770 0 times
Thu 20 August 2026 76711.42440 (0.2%) 76531.95780 75763.07760 - 76798.56110 1.8565 times
Wed 19 August 2026 76556.26800 (3.58%) 73921.64990 73921.64990 - 76645.65410 0.1388 times
Tue 18 August 2026 73908.97940 (-1.89%) 75331.34160 73899.79090 - 75483.84970 1.104 times
Mon 17 August 2026 75329.58860 (1.12%) 74408.84200 74400.43080 - 75329.58860 1.937 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 74864.76 and 75823.59

Weekly Target 174618.58
Weekly Target 275110.93
Weekly Target 375577.411566667
Weekly Target 476069.76
Weekly Target 576536.24

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 31 August 2026 75603.27730 (-0.41%) 75806.84100 75085.06420 - 76043.89320 0.0323 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.2405 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.9289 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 1.0566 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.2703 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 1.0417 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7814 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.3283 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.3114 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 1.0086 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.3073 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 72662.81 and 82421.61

Monthly Target 165176.79
Monthly Target 270390.03
Monthly Target 374935.589533333
Monthly Target 480148.83
Monthly Target 584694.39

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0667 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1635 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2247 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1485 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1356 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0476 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6667 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.9806 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8553 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7109 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1047 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 59226.77 and 85617.96

Yearly Target 153767.94
Yearly Target 264685.61
Yearly Target 380159.1224
Yearly Target 491076.79
Yearly Target 5106550.31

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 31 August 2026 75603.27730 (-2.94%) 78153.43920 69241.45160 - 95632.63830 7.2428 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.6414 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1157 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 25245.77000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 76485.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75591 and price is deviating by 2149 points

Upper Bollinger band is at 79888 and lower is at 71293, while middle bands are at 73442 and 77739

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77608.5 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 77349.18
12 day DMA 76745.05
20 day DMA 75590.06
35 day DMA 73464.7
50 day DMA 72830.88
100 day DMA 75921.59
150 day DMA 79501.2
200 day DMA 79213.96

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA76744.477314.8878016.03
12 day EMA76485.7176646.176779.46
20 day EMA75654.5875659.9875633.42
35 day EMA74588.0474528.2774446.78
50 day EMA73332.0473239.3873130.32

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA77349.1878076.2578484.25
12 day SMA76745.0576633.9176576.22
20 day SMA75590.0675321.0275032.13
35 day SMA73464.773305.6373186.84
50 day SMA72830.8872774.5372735.8
100 day SMA75921.597601076078.09
150 day SMA79501.279573.5279626.62
200 day SMA79213.9679204.9479195.68

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top