GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 69869.7 and 70931.58
| Intraday Target 1 | 68986.84 |
| Intraday Target 2 | 69690.67 |
| Intraday Target 3 | 70048.725733333 |
| Intraday Target 4 | 70752.56 |
| Intraday Target 5 | 71110.61 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70394.50390 (1.52%) | 69344.89370 | 69344.89370 - 70406.77960 | 1.1502 times | Thu 16 July 2026 | 69339.20630 (-1.7%) | 70540.68050 | 69241.45160 - 70575.54600 | 0.7268 times | Wed 15 July 2026 | 70536.48630 (-0.12%) | 70617.44230 | 70076.95550 - 70732.16130 | 1.3119 times | Tue 14 July 2026 | 70617.90170 (0.83%) | 70048.46370 | 69953.31740 - 71132.62390 | 1.3019 times | Mon 13 July 2026 | 70035.84040 (-2.4%) | 71431.11040 | 69977.51670 - 71552.46460 | 0.5412 times | Fri 10 July 2026 | 71754.82920 (-0.79%) | 72326.66970 | 71681.78690 - 72329.64970 | 0.6159 times | Thu 09 July 2026 | 72326.85810 (0.99%) | 71610.94120 | 71303.71280 - 72502.66770 | 0.5251 times | Wed 08 July 2026 | 71616.45620 (-0.34%) | 71827.17400 | 71054.24630 - 72253.47020 | 1.201 times | Tue 07 July 2026 | 71861.47530 (-0.68%) | 72343.08170 | 71773.81880 - 72773.27830 | 1.2742 times | Mon 06 July 2026 | 72350.83980 (0.33%) | 73208.46330 | 72221.00660 - 73304.10140 | 1.3519 times | Thu 02 July 2026 | 72116.07710 (1.77%) | 70861.16540 | 70845.04170 - 72146.07110 | 1.2249 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 68662.47 and 70973.48
| Weekly Target 1 | 68085.13 |
| Weekly Target 2 | 69239.82 |
| Weekly Target 3 | 70396.140033333 |
| Weekly Target 4 | 71550.83 |
| Weekly Target 5 | 72707.15 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.1203 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.106 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.8507 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.1026 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 0.9298 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.7464 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.1583 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9184 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.0363 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.0311 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.8591 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 69817.98 and 73880.63
| Monthly Target 1 | 66917.37 |
| Monthly Target 2 | 68655.94 |
| Monthly Target 3 | 70980.018966667 |
| Monthly Target 4 | 72718.59 |
| Monthly Target 5 | 75042.67 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70394.50390 (0.4%) | 70112.41690 | 69241.45160 - 73304.10140 | 0.764 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2746 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1953 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1818 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0903 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6938 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0205 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8901 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7398 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1497 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4215 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 56622.38 and 83013.57
| Yearly Target 1 | 52031.68 |
| Yearly Target 2 | 61213.09 |
| Yearly Target 3 | 78422.8646 |
| Yearly Target 4 | 87604.28 |
| Yearly Target 5 | 104814.05 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70394.50390 (-9.62%) | 78153.43920 | 69241.45160 - 95632.63830 | 6.8364 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.0308 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1328 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70916.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71198 and price is deviating by 985 points
Upper Bollinger band is at 73166 and lower is at 69230, while middle bands are at 70214 and 72182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71129.5 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70184.79 |
| 12 day DMA | 71150.94 |
| 20 day DMA | 71197.68 |
| 35 day DMA | 72959.07 |
| 50 day DMA | 74924.22 |
| 100 day DMA | 79881.92 |
| 150 day DMA | 80717.89 |
| 200 day DMA | 79248.02 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70369.96 | 70357.69 | 70866.86 |
| 12 day EMA | 70916.04 | 71010.83 | 71314.65 |
| 20 day EMA | 71591.32 | 71717.25 | 71967.46 |
| 35 day EMA | 73197.88 | 73362.92 | 73599.81 |
| 50 day EMA | 74873.17 | 75055.9 | 75289.14 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70184.79 | 70456.85 | 71054.38 |
| 12 day SMA | 71150.94 | 71127.52 | 71196.75 |
| 20 day SMA | 71197.68 | 71376.74 | 71639.07 |
| 35 day SMA | 72959.07 | 73157.83 | 73410.23 |
| 50 day SMA | 74924.22 | 75099.99 | 75324.12 |
| 100 day SMA | 79881.92 | 80040.56 | 80204.23 |
| 150 day SMA | 80717.89 | 80757.22 | 80806.21 |
| 200 day SMA | 79248.02 | 79240.81 | 79239.39 |


