ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 716998.49 and 729962.15

Intraday Target 1706195.43
Intraday Target 2714837.88
Intraday Target 3719159.09716667
Intraday Target 4727801.54
Intraday Target 5732122.76

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 05 May 2026 723480.31890 (1.82%) 710516.65370 710516.65370 - 723480.31890 1.2643 times
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 1.2278 times
Fri 01 May 2026 724689.86610 (-0.28%) 726721.47000 714730.58630 - 728050.28170 1.126 times
Thu 30 April 2026 726698.29150 (-0.43%) 729968.63630 722017.61870 - 738687.66330 1.2386 times
Wed 29 April 2026 729869.93630 (-0.37%) 732686.69020 724216.78640 - 735031.85470 0.1103 times
Tue 28 April 2026 732547.92710 (-2.09%) 748161.61680 728914.22320 - 748566.98160 0.1095 times
Mon 27 April 2026 748181.00270 (-0.29%) 746895.93920 744293.80670 - 752545.73590 1.293 times
Fri 24 April 2026 750352.41260 (0.01%) 750261.98440 745102.44220 - 753921.50310 1.1455 times
Thu 23 April 2026 750254.44550 (-0.46%) 753862.20360 749126.96810 - 756371.55920 1.2192 times
Wed 22 April 2026 753690.16360 (-0.06%) 754843.01430 753651.19080 - 759003.19650 1.2658 times
Tue 21 April 2026 754152.63630 (-1.55%) 765971.54920 746690.27110 - 766890.04480 1.2192 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 708719.21 and 724053.62

Weekly Target 1703798.84
Weekly Target 2713639.58
Weekly Target 3719133.25133333
Weekly Target 4728973.99
Weekly Target 5734467.67

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 05 May 2026 723480.31890 (-0.17%) 723929.68730 709292.50950 - 724626.92560 0.6719 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0454 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6465 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.0849 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.8128 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8126 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.9241 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 0.9872 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.3044 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.7104 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.1787 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 707007.53 and 725765.3

Monthly Target 1701516.6
Monthly Target 2712498.46
Monthly Target 3720274.37003333
Monthly Target 4731256.23
Monthly Target 5739032.14

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 05 May 2026 723480.31890 (-0.44%) 726721.47000 709292.50950 - 728050.28170 0.3296 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.5633 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.4856 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.9408 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.372 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.1942 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.9881 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.558 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.5684 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 692045.63 and 885735.3

Yearly Target 1552440.95
Yearly Target 2637960.63
Yearly Target 3746130.6188
Yearly Target 4831650.31
Yearly Target 5939820.29

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 05 May 2026 723480.31890 (6.68%) 681157.33060 660610.93210 - 854300.60540 5.4622 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 4.1353 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.4025 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734764.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747771 and price is deviating by 16702 points

Upper Bollinger band is at 781173 and lower is at 714368, while middle bands are at 731070 and 764472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735955.93 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 723054.96
12 day DMA 739204.58
20 day DMA 747770.37
35 day DMA 743831.57
50 day DMA 764532.84
100 day DMA 748766.88
150 day DMA 707843.34
200 day DMA 657282.89

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA724429.86724904.56732087.57
12 day EMA734759.79736809.87741585.17
20 day EMA741301.36743176.43746610.71
35 day EMA753213.28754963.76757579.35
50 day EMA760868.66762394.08764509.84

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA723054.96724868.48732397.4
12 day SMA739204.58742844.08747235.69
20 day SMA747770.37749805.75751450.33
35 day SMA743831.57746068.55748962.76
50 day SMA764532.84765881.55767178.89
100 day SMA748766.88748137.09747570.48
150 day SMA707843.34706770.51705774.54
200 day SMA657282.89656070.36654911.59

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top