GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 659180.9 and 693158.61
| Intraday Target 1 | 653157.05 |
| Intraday Target 2 | 665204.74 |
| Intraday Target 3 | 687134.77276667 |
| Intraday Target 4 | 699182.46 |
| Intraday Target 5 | 721112.49 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 677252.41910 (-4.56%) | 709064.80880 | 675087.09040 - 709064.80880 | 1.5891 times | Fri 26 December 2025 | 709578.10660 (1.52%) | 701290.76350 | 701290.76350 - 711364.99120 | 1.5912 times | Wed 24 December 2025 | 698940.62610 (-0.64%) | 703766.98480 | 694743.65180 - 705089.83890 | 1.3023 times | Tue 23 December 2025 | 703442.89140 (0.58%) | 699516.13980 | 694856.00050 - 703442.89140 | 0.0246 times | Mon 22 December 2025 | 699355.76050 (2.19%) | 686124.68120 | 686124.68120 - 699389.35920 | 0.8852 times | Fri 19 December 2025 | 684374.63640 (1.47%) | 674529.11510 | 672467.04080 - 685508.66650 | 1.6117 times | Thu 18 December 2025 | 674462.90560 (-0.08%) | 675076.70470 | 671714.25760 - 678860.78740 | 0.6445 times | Wed 17 December 2025 | 675034.73890 (1.25%) | 666728.32350 | 666719.93970 - 676595.61620 | 0.6209 times | Tue 16 December 2025 | 666719.85480 (-0.16%) | 667649.12170 | 662188.00000 - 669700.12040 | 0.0645 times | Mon 15 December 2025 | 667808.56690 (-0.38%) | 670843.68180 | 666963.28550 - 674451.79410 | 1.666 times | Fri 12 December 2025 | 670340.19910 (0.75%) | 665253.22010 | 664051.42060 - 677518.43060 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 659180.9 and 693158.61
| Weekly Target 1 | 653157.05 |
| Weekly Target 2 | 665204.74 |
| Weekly Target 3 | 687134.77276667 |
| Weekly Target 4 | 699182.46 |
| Weekly Target 5 | 721112.49 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 677252.41910 (-4.56%) | 709064.80880 | 675087.09040 - 709064.80880 | 0.5314 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 1.2717 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.5406 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0644 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.4142 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.7404 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 1.0151 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 1.1309 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.8993 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3919 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 2.3543 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 662802.17 and 725815.24
| Monthly Target 1 | 615976.71 |
| Monthly Target 2 | 646614.57 |
| Monthly Target 3 | 678989.77823333 |
| Monthly Target 4 | 709627.63 |
| Monthly Target 5 | 742002.85 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 677252.41910 (2.83%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.4224 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.404 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 3.7906 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.383 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 544210.21 and 844407.2
| Yearly Target 1 | 299731.48 |
| Yearly Target 2 | 488491.95 |
| Yearly Target 3 | 599928.4701 |
| Yearly Target 4 | 788688.94 |
| Yearly Target 5 | 900125.46 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 677252.41910 (65.53%) | 413479.30000 | 411168.00000 - 711364.99120 | 9.0741 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.9259 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683658.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697851.39
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671851 and price is deviating by 17897 points
Upper Bollinger band is at 707643 and lower is at 636058, while middle bands are at 653955 and 689747
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686430.58 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 697713.96 |
| 12 day DMA | 682720.96 |
| 20 day DMA | 671850.46 |
| 35 day DMA | 658201.45 |
| 50 day DMA | 647433.94 |
| 100 day DMA | 590274.14 |
| 150 day DMA | 554637.46 |
| 200 day DMA | 529418.4 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691415.17 | 698495.48 | 692955 |
| 12 day EMA | 683663.61 | 684828.87 | 680330.61 |
| 20 day EMA | 674905.26 | 674658.3 | 670984.16 |
| 35 day EMA | 662030.86 | 661134.72 | 658282.69 |
| 50 day EMA | 650357.31 | 649260.01 | 646799.07 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697713.96 | 699138.4 | 692115.36 |
| 12 day SMA | 682720.96 | 681190.85 | 677101.1 |
| 20 day SMA | 671850.46 | 670919.15 | 667993.76 |
| 35 day SMA | 658201.45 | 656271.51 | 653482.58 |
| 50 day SMA | 647433.94 | 646601.04 | 645050.21 |
| 100 day SMA | 590274.14 | 588536.78 | 586455.72 |
| 150 day SMA | 554637.46 | 553358.48 | 551866.24 |
| 200 day SMA | 529418.4 | 528251.61 | 526932.98 |


