GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 656618.09 and 668916.35
| Intraday Target 1 | 654393.72 |
| Intraday Target 2 | 658842.46 |
| Intraday Target 3 | 666691.97393333 |
| Intraday Target 4 | 671140.72 |
| Intraday Target 5 | 678990.23 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 663291.21400 (-1.37%) | 673190.70250 | 662243.22470 - 674541.48310 | 0.6242 times | Wed 22 July 2026 | 672484.40550 (0.97%) | 666042.32370 | 665870.18410 - 678636.20110 | 0.6766 times | Tue 21 July 2026 | 666050.28700 (2.31%) | 651169.07570 | 651026.83590 - 666701.74080 | 1.5506 times | Mon 20 July 2026 | 651043.15800 (-0.16%) | 649043.30070 | 648545.36560 - 654130.90350 | 0.6309 times | Fri 17 July 2026 | 652059.59010 (0.93%) | 646168.19020 | 644754.45070 - 652971.04580 | 1.3428 times | Thu 16 July 2026 | 646072.15460 (-1.77%) | 657727.42580 | 645394.11210 - 657925.18520 | 0.8367 times | Wed 15 July 2026 | 657689.45150 (0.05%) | 657383.32780 | 652844.32510 - 659517.85840 | 1.5229 times | Tue 14 July 2026 | 657388.76280 (1.27%) | 649248.33280 | 648441.83630 - 661888.52420 | 1.4896 times | Mon 13 July 2026 | 649113.76570 (-2.23%) | 660558.75860 | 648569.98570 - 661632.63540 | 0.6223 times | Fri 10 July 2026 | 663918.70410 (-0.84%) | 669528.02260 | 662548.76780 - 669528.26030 | 0.7033 times | Thu 09 July 2026 | 669533.07430 (1.07%) | 662476.41170 | 659567.86400 - 670925.21450 | 0.6109 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 655918.29 and 686009.13
| Weekly Target 1 | 633400.09 |
| Weekly Target 2 | 648345.65 |
| Weekly Target 3 | 663490.9269 |
| Weekly Target 4 | 678436.49 |
| Weekly Target 5 | 693581.76 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 663291.21400 (1.72%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.6898 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.1517 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.1496 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 0.8784 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.1559 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 0.9659 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.7781 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.1983 times | Fri 29 May 2026 | 723403.22500 (0.83%) | 725073.17840 | 697574.10600 - 729194.51650 | 0.968 times | Fri 22 May 2026 | 717419.15080 (-0.46%) | 721047.23350 | 708798.02690 - 728255.28710 | 1.0643 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.07 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 654022.83 and 687904.58
| Monthly Target 1 | 628345.54 |
| Monthly Target 2 | 645818.38 |
| Monthly Target 3 | 662227.2886 |
| Monthly Target 4 | 679700.13 |
| Monthly Target 5 | 696109.04 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 663291.21400 (1.76%) | 651780.68560 | 644754.45070 - 678636.20110 | 0.9336 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2479 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1677 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1423 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0855 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6874 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0025 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8726 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.722 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.1384 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.4153 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 546587.53 and 758795.91
| Yearly Target 1 | 507686.31 |
| Yearly Target 2 | 585488.76 |
| Yearly Target 3 | 719894.68263333 |
| Yearly Target 4 | 797697.14 |
| Yearly Target 5 | 932103.06 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 663291.21400 (-2.2%) | 681157.33060 | 642092.22850 - 854300.60540 | 6.7778 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.9364 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2858 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 660978.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656974.06
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659238 and price is deviating by 8105 points
Upper Bollinger band is at 675448 and lower is at 643028, while middle bands are at 651133 and 667343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658048.89 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 660985.73 |
| 12 day DMA | 659259.52 |
| 20 day DMA | 659237.68 |
| 35 day DMA | 668907.38 |
| 50 day DMA | 685136.33 |
| 100 day DMA | 722839.43 |
| 150 day DMA | 728402.3 |
| 200 day DMA | 703721.33 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662622.94 | 662288.85 | 657191.83 |
| 12 day EMA | 660978.77 | 660558.47 | 658390.89 |
| 20 day EMA | 663622.73 | 663657.61 | 662728.88 |
| 35 day EMA | 674530.95 | 675192.67 | 675352.11 |
| 50 day EMA | 686548.84 | 687497.74 | 688110.27 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660985.73 | 657541.92 | 654582.93 |
| 12 day SMA | 659259.52 | 659464.47 | 659639.13 |
| 20 day SMA | 659237.68 | 658510.22 | 657953.45 |
| 35 day SMA | 668907.38 | 670392.04 | 671631.05 |
| 50 day SMA | 685136.33 | 686840.15 | 688142.35 |
| 100 day SMA | 722839.43 | 724282.38 | 725578.98 |
| 150 day SMA | 728402.3 | 728415.97 | 728325.35 |
| 200 day SMA | 703721.33 | 703261.08 | 702743.08 |


