Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 652375.93 and 657050.05
| Intraday Target 1 | 648760.03 |
| Intraday Target 2 | 651317.72 |
| Intraday Target 3 | 653434.1484 |
| Intraday Target 4 | 655991.84 |
| Intraday Target 5 | 658108.27 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 653875.41110 (0.29%) | 652509.60360 | 650876.45860 - 655550.57550 | 0.0669 times | Fri 05 December 2025 | 651967.30530 (-0.08%) | 652504.25850 | 650741.19370 - 659748.33100 | 0.7799 times | Thu 04 December 2025 | 652497.47840 (0.01%) | 652459.51160 | 648351.92440 - 654402.85140 | 1.7648 times | Wed 03 December 2025 | 652446.22280 (-0.58%) | 656283.34550 | 651686.14460 - 658240.47540 | 0.0744 times | Tue 02 December 2025 | 656284.60280 (-0.24%) | 657872.95690 | 650810.24180 - 659237.69410 | 1.7605 times | Mon 01 December 2025 | 657894.44980 (-0.11%) | 658949.59000 | 655765.46720 - 661134.61810 | 0.0734 times | Fri 28 November 2025 | 658626.23730 (1.16%) | 650347.36840 | 650347.36840 - 659220.20890 | 0.8263 times | Wed 26 November 2025 | 651070.27270 (0.87%) | 645468.17600 | 645468.17600 - 652894.88470 | 1.7724 times | Tue 25 November 2025 | 645451.77030 (-0.61%) | 649468.79970 | 643308.38690 - 650279.68580 | 1.7228 times | Mon 24 November 2025 | 649399.59970 (2.14%) | 637918.89380 | 633203.92520 - 649399.59970 | 1.1586 times | Fri 21 November 2025 | 635775.49500 (-0.98%) | 642001.19690 | 631977.81840 - 642272.08600 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 652375.93 and 657050.05
| Weekly Target 1 | 648760.03 |
| Weekly Target 2 | 651317.72 |
| Weekly Target 3 | 653434.1484 |
| Weekly Target 4 | 655991.84 |
| Weekly Target 5 | 658108.27 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 653875.41110 (0.29%) | 652509.60360 | 650876.45860 - 655550.57550 | 0.0166 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.1066 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.3618 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.7943 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.8849 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.7037 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3067 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 1.8422 times | Fri 17 October 2025 | 639554.82980 (5.21%) | 614030.89630 | 612642.03330 - 655687.85870 | 1.49 times | Fri 10 October 2025 | 607882.50220 (6.08%) | 584797.02550 | 584222.91400 - 619748.09660 | 1.4932 times | Fri 03 October 2025 | 573031.42980 (1.86%) | 563056.65960 | 562165.82040 - 574114.34960 | 1.5071 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 644722.32 and 657505.01
| Monthly Target 1 | 641671.29 |
| Monthly Target 2 | 647773.35 |
| Monthly Target 3 | 654453.98453333 |
| Monthly Target 4 | 660556.04 |
| Monthly Target 5 | 667236.68 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 653875.41110 (-0.72%) | 658949.59000 | 648351.92440 - 661134.61810 | 0.8689 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.8969 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 4.5677 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.6665 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 532521.71 and 782488.32
| Yearly Target 1 | 325426.06 |
| Yearly Target 2 | 489650.73 |
| Yearly Target 3 | 575392.6764 |
| Yearly Target 4 | 739617.35 |
| Yearly Target 5 | 825359.29 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 653875.41110 (59.82%) | 413479.30000 | 411168.00000 - 661134.61810 | 8.9051 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 1.0949 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649597.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 634629 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645556 and price is deviating by 9133 points
Upper Bollinger band is at 663821 and lower is at 627290, while middle bands are at 636423 and 654689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651852.04 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 653414.2 |
| 12 day DMA | 650611.51 |
| 20 day DMA | 645555.38 |
| 35 day DMA | 634400.92 |
| 50 day DMA | 624037.36 |
| 100 day DMA | 564003.63 |
| 150 day DMA | 535547.89 |
| 200 day DMA | 512639.21 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653093.75 | 652702.98 | 653070.76 |
| 12 day EMA | 649597.56 | 648820.05 | 648248.03 |
| 20 day EMA | 643807.56 | 642748.26 | 641778.26 |
| 35 day EMA | 633040.55 | 631813.93 | 630627.43 |
| 50 day EMA | 621177.22 | 619843.16 | 618532.52 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653414.2 | 654218.01 | 655549.8 |
| 12 day SMA | 650611.51 | 649774.74 | 648229.39 |
| 20 day SMA | 645555.38 | 643556.58 | 641443.43 |
| 35 day SMA | 634400.92 | 634450.8 | 633983.38 |
| 50 day SMA | 624037.36 | 622182.66 | 620281.05 |
| 100 day SMA | 564003.63 | 562252.7 | 560496.75 |
| 150 day SMA | 535547.89 | 534256.58 | 533008.48 |
| 200 day SMA | 512639.21 | 511510.03 | 510400.02 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
