ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 702232.71 and 724622.25

Intraday Target 1698489.19
Intraday Target 2705976.23
Intraday Target 3720878.73463333
Intraday Target 4728365.78
Intraday Target 5743268.28

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 28 August 2026 713463.26940 (-2.6%) 732415.32780 713391.69400 - 735781.24050 0 times
Thu 27 August 2026 732536.60530 (-0.48%) 736119.92880 729200.71000 - 739036.34280 1.6362 times
Wed 26 August 2026 736094.83490 (-0.76%) 741584.33800 731539.26880 - 741656.43870 1.5865 times
Tue 25 August 2026 741713.59580 (-0.3%) 744318.31580 734759.85780 - 746468.85940 1.5746 times
Mon 24 August 2026 743929.91350 (1.57%) 733905.99870 731761.12220 - 743929.91350 0.9239 times
Fri 21 August 2026 732426.41070 (1.85%) 719248.79750 717814.02570 - 735692.84100 0 times
Thu 20 August 2026 719150.10500 (0.67%) 714375.75420 707935.77420 - 720607.88380 1.5756 times
Wed 19 August 2026 714386.11990 (3.36%) 691244.25290 690931.72660 - 715150.95230 0.1272 times
Tue 18 August 2026 691134.26260 (-1.92%) 704711.40150 691084.18990 - 706733.04590 0.9199 times
Mon 17 August 2026 704650.92840 (1.07%) 696039.11730 695993.17940 - 705394.99630 1.6561 times
Fri 14 August 2026 697158.28600 (0.25%) 695216.48740 687962.72140 - 699313.17950 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 696888.9 and 729966.06

Weekly Target 1691364.11
Weekly Target 2702413.69
Weekly Target 3724441.27426667
Weekly Target 4735490.85
Weekly Target 5757518.44

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.1021 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.8242 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 0.9472 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.1101 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 0.9222 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.6992 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.1675 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.1654 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.8904 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.1717 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 0.9792 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 672071 and 787861.13

Monthly Target 1581080.16
Monthly Target 2647271.71
Monthly Target 3696870.28636667
Monthly Target 4763061.84
Monthly Target 5812660.42

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 28 August 2026 713463.26940 (11.66%) 642089.88720 630678.73030 - 746468.85940 1.0562 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.161 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.225 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1463 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1214 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0657 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6748 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9842 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8566 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7088 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1176 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 672071 and 895692.87

Yearly Target 1509192.33
Yearly Target 2611327.8
Yearly Target 3732814.2017
Yearly Target 4834949.67
Yearly Target 5956436.08

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 28 August 2026 713463.26940 (5.2%) 681157.33060 630678.73030 - 854300.60540 7.1322 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.6134 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2544 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 132071.90000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 718128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701631 and price is deviating by 28943 points

Upper Bollinger band is at 759515 and lower is at 643747, while middle bands are at 672689 and 730573

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724760.01 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 733547.64
12 day DMA 718502.83
20 day DMA 701630.46
35 day DMA 682922.07
50 day DMA 676717.34
100 day DMA 701840.92
150 day DMA 726745.29
200 day DMA 713785.83

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA726162.84732511.68732499.22
12 day EMA718130.33718978.58716514.36
20 day EMA707270.86706619.32703892.39
35 day EMA694967.62693878.72691602.8
50 day EMA682910.87681664.35679588.8

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA733547.64737340.27734662.97
12 day SMA718502.83717595.39714544.01
20 day SMA701630.46697905.12694152.78
35 day SMA682922.07681506.52679706.41
50 day SMA676717.34676179.9675433.79
100 day SMA701840.92702140.56702269.99
150 day SMA726745.29727051.57727197.75
200 day SMA713785.83713267.03712664.18

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top