GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 716998.49 and 729962.15
| Intraday Target 1 | 706195.43 |
| Intraday Target 2 | 714837.88 |
| Intraday Target 3 | 719159.09716667 |
| Intraday Target 4 | 727801.54 |
| Intraday Target 5 | 732122.76 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 723480.31890 (1.82%) | 710516.65370 | 710516.65370 - 723480.31890 | 1.2643 times | Mon 04 May 2026 | 710536.39160 (-1.95%) | 723929.68730 | 709292.50950 - 724626.92560 | 1.2278 times | Fri 01 May 2026 | 724689.86610 (-0.28%) | 726721.47000 | 714730.58630 - 728050.28170 | 1.126 times | Thu 30 April 2026 | 726698.29150 (-0.43%) | 729968.63630 | 722017.61870 - 738687.66330 | 1.2386 times | Wed 29 April 2026 | 729869.93630 (-0.37%) | 732686.69020 | 724216.78640 - 735031.85470 | 0.1103 times | Tue 28 April 2026 | 732547.92710 (-2.09%) | 748161.61680 | 728914.22320 - 748566.98160 | 0.1095 times | Mon 27 April 2026 | 748181.00270 (-0.29%) | 746895.93920 | 744293.80670 - 752545.73590 | 1.293 times | Fri 24 April 2026 | 750352.41260 (0.01%) | 750261.98440 | 745102.44220 - 753921.50310 | 1.1455 times | Thu 23 April 2026 | 750254.44550 (-0.46%) | 753862.20360 | 749126.96810 - 756371.55920 | 1.2192 times | Wed 22 April 2026 | 753690.16360 (-0.06%) | 754843.01430 | 753651.19080 - 759003.19650 | 1.2658 times | Tue 21 April 2026 | 754152.63630 (-1.55%) | 765971.54920 | 746690.27110 - 766890.04480 | 1.2192 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 708719.21 and 724053.62
| Weekly Target 1 | 703798.84 |
| Weekly Target 2 | 713639.58 |
| Weekly Target 3 | 719133.25133333 |
| Weekly Target 4 | 728973.99 |
| Weekly Target 5 | 734467.67 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 723480.31890 (-0.17%) | 723929.68730 | 709292.50950 - 724626.92560 | 0.6719 times | Fri 01 May 2026 | 724689.86610 (-3.42%) | 746895.93920 | 714730.58630 - 752545.73590 | 1.0454 times | Fri 24 April 2026 | 750352.41260 (-2.19%) | 756781.45480 | 745102.44220 - 767032.07280 | 1.6465 times | Fri 17 April 2026 | 767154.36920 (1.39%) | 744530.53210 | 744530.53210 - 770873.71350 | 1.0849 times | Fri 10 April 2026 | 756616.65890 (1.49%) | 737330.10960 | 736741.30620 - 767205.66390 | 0.8128 times | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 0.8126 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 0.9241 times | Fri 20 March 2026 | 716825.63290 (-10.6%) | 795629.45740 | 716736.15130 - 802260.60140 | 0.9872 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.3044 times | Fri 06 March 2026 | 816159.97540 (-0.89%) | 842156.94110 | 795451.08470 - 850513.75370 | 0.7104 times | Fri 27 February 2026 | 823492.36760 (4.12%) | 796797.71880 | 792766.18700 - 823492.36760 | 1.1787 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 707007.53 and 725765.3
| Monthly Target 1 | 701516.6 |
| Monthly Target 2 | 712498.46 |
| Monthly Target 3 | 720274.37003333 |
| Monthly Target 4 | 731256.23 |
| Monthly Target 5 | 739032.14 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 723480.31890 (-0.44%) | 726721.47000 | 709292.50950 - 728050.28170 | 0.3296 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.5633 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.4856 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.9408 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.372 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.1942 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.9881 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.558 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.5684 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 692045.63 and 885735.3
| Yearly Target 1 | 552440.95 |
| Yearly Target 2 | 637960.63 |
| Yearly Target 3 | 746130.6188 |
| Yearly Target 4 | 831650.31 |
| Yearly Target 5 | 939820.29 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 723480.31890 (6.68%) | 681157.33060 | 660610.93210 - 854300.60540 | 5.4622 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 4.1353 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.4025 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734764.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747771 and price is deviating by 16702 points
Upper Bollinger band is at 781173 and lower is at 714368, while middle bands are at 731070 and 764472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735955.93 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 723054.96 |
| 12 day DMA | 739204.58 |
| 20 day DMA | 747770.37 |
| 35 day DMA | 743831.57 |
| 50 day DMA | 764532.84 |
| 100 day DMA | 748766.88 |
| 150 day DMA | 707843.34 |
| 200 day DMA | 657282.89 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724429.86 | 724904.56 | 732087.57 |
| 12 day EMA | 734759.79 | 736809.87 | 741585.17 |
| 20 day EMA | 741301.36 | 743176.43 | 746610.71 |
| 35 day EMA | 753213.28 | 754963.76 | 757579.35 |
| 50 day EMA | 760868.66 | 762394.08 | 764509.84 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723054.96 | 724868.48 | 732397.4 |
| 12 day SMA | 739204.58 | 742844.08 | 747235.69 |
| 20 day SMA | 747770.37 | 749805.75 | 751450.33 |
| 35 day SMA | 743831.57 | 746068.55 | 748962.76 |
| 50 day SMA | 764532.84 | 765881.55 | 767178.89 |
| 100 day SMA | 748766.88 | 748137.09 | 747570.48 |
| 150 day SMA | 707843.34 | 706770.51 | 705774.54 |
| 200 day SMA | 657282.89 | 656070.36 | 654911.59 |


