ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 646942.02 and 662584.6

Intraday Target 1634897.03
Intraday Target 2643344.42
Intraday Target 3650539.61463333
Intraday Target 4658987
Intraday Target 5666182.2

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 30 June 2026 651791.80370 (0.23%) 650301.19090 642092.22850 - 657734.81170 0.7092 times
Mon 29 June 2026 650308.65180 (-1.24%) 657373.16830 649568.17680 - 658555.58290 1.2087 times
Fri 26 June 2026 658485.90570 (1.18%) 650466.92980 645862.18760 - 661443.49390 0 times
Thu 25 June 2026 650796.34730 (0.32%) 648804.80850 642493.78010 - 653405.36510 1.1701 times
Wed 24 June 2026 648742.01610 (-1.91%) 661733.27440 643055.36120 - 663238.41810 1.1756 times
Tue 23 June 2026 661348.95350 (-2.36%) 677128.78980 660950.55480 - 677239.91210 1.2182 times
Mon 22 June 2026 677356.64000 (0.11%) 668929.81280 668896.35840 - 680934.48700 1.2607 times
Thu 18 June 2026 676585.84240 (-1.46%) 686597.03990 676585.84240 - 694794.74230 0.6958 times
Wed 17 June 2026 686591.34530 (-1.24%) 695093.24990 680635.65360 - 701040.20620 1.2686 times
Tue 16 June 2026 695231.00650 (0.49%) 691798.85000 690554.67290 - 697492.93970 1.293 times
Mon 15 June 2026 691816.73460 (2.62%) 686171.31230 686171.31230 - 698177.29980 0.7746 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 638710.34 and 655173.69

Weekly Target 1634349.85
Weekly Target 2643070.83
Weekly Target 3650813.20503333
Weekly Target 4659534.18
Weekly Target 5667276.56

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 30 June 2026 651791.80370 (-1.02%) 657373.16830 642092.22850 - 658555.58290 0.4841 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.2178 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.0177 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8198 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2626 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.0199 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.1213 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.1273 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.9364 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9931 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.5641 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 605642.67 and 688241.36

Monthly Target 1590259.62
Monthly Target 2621025.71
Monthly Target 3672858.31833333
Monthly Target 4703624.41
Monthly Target 5755457.01

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.3161 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2315 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.2047 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1449 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.725 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0573 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9203 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7615 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2006 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.438 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 540837.83 and 753046.2

Yearly Target 1503853.17
Yearly Target 2577822.49
Yearly Target 3716061.54586667
Yearly Target 4790030.86
Yearly Target 5928269.92

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 30 June 2026 651791.80370 (-3.89%) 681157.33060 642092.22850 - 854300.60540 6.4704 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.2165 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.3131 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665557.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677683 and price is deviating by 21632 points

Upper Bollinger band is at 720946 and lower is at 634420, while middle bands are at 656051 and 699314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667281.48 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 652024.94
12 day DMA 668602.09
20 day DMA 677682.09
35 day DMA 698055.08
50 day DMA 710833.1
100 day DMA 741541.88
150 day DMA 727485.87
200 day DMA 694030.65

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA655157.52656840.13660105.38
12 day EMA665559.97668062.38671289.19
20 day EMA676283.13678860.03681864.11
35 day EMA692810.99695225.93697870.36
50 day EMA709223.09711566.25714065.52

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA652024.94653936.37659345.97
12 day SMA668602.09670575.9670614.13
20 day SMA677682.09680884.99684539.72
35 day SMA698055.08700506.59702912.72
50 day SMA710833.1713061.97715369.67
100 day SMA741541.88742410.06743451.09
150 day SMA727485.87727363.41727211.91
200 day SMA694030.65693247.87692473.62

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top