ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 723788.73 and 753037.51

Intraday Target 1716558.46
Intraday Target 2731019
Intraday Target 3745807.24113333
Intraday Target 4760267.78
Intraday Target 5775056.02

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 02 April 2026 745479.54450 (-1.85%) 759447.74240 731346.70000 - 760595.47890 0.8135 times
Wed 01 April 2026 759501.11750 (2.13%) 744028.54170 742551.17940 - 760260.52580 1.013 times
Tue 31 March 2026 743675.96880 (3.11%) 721175.94450 720387.98210 - 743675.96880 1.6663 times
Mon 30 March 2026 721232.94510 (0.01%) 713926.31630 710081.39910 - 728779.04230 0.8561 times
Fri 27 March 2026 721194.13300 (2.62%) 702980.96100 699876.21440 - 725150.41740 0.7093 times
Thu 26 March 2026 702778.56240 (-1.99%) 716904.17900 697310.32000 - 723305.13590 1.6663 times
Wed 25 March 2026 717026.92880 (-0.3%) 719817.99540 717026.92880 - 729385.61380 1.6461 times
Tue 24 March 2026 719190.55160 (2.94%) 702894.10580 685319.48490 - 719190.55160 0.1412 times
Mon 23 March 2026 698623.50500 (-2.54%) 712014.83690 660610.93210 - 712014.83690 0.7833 times
Fri 20 March 2026 716825.63290 (-2.22%) 733442.81270 716736.15130 - 748760.15450 0.7048 times
Thu 19 March 2026 733110.75210 (-7.77%) 772635.15830 723244.32190 - 776261.50670 1.6495 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 727780.47 and 778294.55

Weekly Target 1688204.73
Weekly Target 2716842.14
Weekly Target 3738718.8075
Weekly Target 4767356.22
Weekly Target 5789232.89

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 1.0801 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.2284 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.3122 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.7338 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.9443 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.5668 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.681 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3712 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.0823 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.1215 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 738413.12 and 767661.9

Monthly Target 1716558.46
Monthly Target 2731019
Monthly Target 3745807.24113333
Monthly Target 4760267.78
Monthly Target 5775056.02

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 02 April 2026 745479.54450 (0.24%) 744028.54170 731346.70000 - 760595.47890 0.1402 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.8068 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.1441 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.6686 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.4524 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.2017 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.8948 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.6913 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 703045.24 and 896734.91

Yearly Target 1559774.02
Yearly Target 2652626.78
Yearly Target 3753463.694
Yearly Target 4846316.46
Yearly Target 5947153.37

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 02 April 2026 745479.54450 (9.92%) 681157.33060 660610.93210 - 854300.60540 4.5288 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 4.9859 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.4853 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 743522.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762729 and price is deviating by 43770 points

Upper Bollinger band is at 850267 and lower is at 675191, while middle bands are at 718960 and 806498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724941.13 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 738216.74
12 day DMA 731128.91
20 day DMA 762728.08
35 day DMA 775340.97
50 day DMA 777076.02
100 day DMA 725991.73
150 day DMA 674364.89
200 day DMA 628110.88

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA740841.96738523.51728036.28
12 day EMA743520.44743164.37740195.11
20 day EMA753333.02754159.34753597.3
35 day EMA761380.16762316.28762482.02
50 day EMA770332.66771346.65771829.94

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA738216.74729676.55721181.71
12 day SMA731128.91735466.85738989.62
20 day SMA762728.08765950.79768371.44
35 day SMA775340.97776219.99776777.12
50 day SMA777076.02777354.52777253.77
100 day SMA725991.73724633.98723158.62
150 day SMA674364.89672693.89670932.88
200 day SMA628110.88626767.21625344.72

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top