GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 702232.71 and 724622.25
| Intraday Target 1 | 698489.19 |
| Intraday Target 2 | 705976.23 |
| Intraday Target 3 | 720878.73463333 |
| Intraday Target 4 | 728365.78 |
| Intraday Target 5 | 743268.28 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 713463.26940 (-2.6%) | 732415.32780 | 713391.69400 - 735781.24050 | 0 times | Thu 27 August 2026 | 732536.60530 (-0.48%) | 736119.92880 | 729200.71000 - 739036.34280 | 1.6362 times | Wed 26 August 2026 | 736094.83490 (-0.76%) | 741584.33800 | 731539.26880 - 741656.43870 | 1.5865 times | Tue 25 August 2026 | 741713.59580 (-0.3%) | 744318.31580 | 734759.85780 - 746468.85940 | 1.5746 times | Mon 24 August 2026 | 743929.91350 (1.57%) | 733905.99870 | 731761.12220 - 743929.91350 | 0.9239 times | Fri 21 August 2026 | 732426.41070 (1.85%) | 719248.79750 | 717814.02570 - 735692.84100 | 0 times | Thu 20 August 2026 | 719150.10500 (0.67%) | 714375.75420 | 707935.77420 - 720607.88380 | 1.5756 times | Wed 19 August 2026 | 714386.11990 (3.36%) | 691244.25290 | 690931.72660 - 715150.95230 | 0.1272 times | Tue 18 August 2026 | 691134.26260 (-1.92%) | 704711.40150 | 691084.18990 - 706733.04590 | 0.9199 times | Mon 17 August 2026 | 704650.92840 (1.07%) | 696039.11730 | 695993.17940 - 705394.99630 | 1.6561 times | Fri 14 August 2026 | 697158.28600 (0.25%) | 695216.48740 | 687962.72140 - 699313.17950 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 696888.9 and 729966.06
| Weekly Target 1 | 691364.11 |
| Weekly Target 2 | 702413.69 |
| Weekly Target 3 | 724441.27426667 |
| Weekly Target 4 | 735490.85 |
| Weekly Target 5 | 757518.44 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.1021 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.8242 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 0.9472 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.1101 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 0.9222 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.6992 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.1675 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.1654 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 0.8904 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.1717 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 0.9792 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 672071 and 787861.13
| Monthly Target 1 | 581080.16 |
| Monthly Target 2 | 647271.71 |
| Monthly Target 3 | 696870.28636667 |
| Monthly Target 4 | 763061.84 |
| Monthly Target 5 | 812660.42 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 713463.26940 (11.66%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0562 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.161 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.225 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1463 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1214 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0657 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6748 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 0.9842 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8566 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7088 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.1176 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 672071 and 895692.87
| Yearly Target 1 | 509192.33 |
| Yearly Target 2 | 611327.8 |
| Yearly Target 3 | 732814.2017 |
| Yearly Target 4 | 834949.67 |
| Yearly Target 5 | 956436.08 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 713463.26940 (5.2%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.1322 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.6134 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2544 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 132071.90000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 718128.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701631 and price is deviating by 28943 points
Upper Bollinger band is at 759515 and lower is at 643747, while middle bands are at 672689 and 730573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724760.01 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 733547.64 |
| 12 day DMA | 718502.83 |
| 20 day DMA | 701630.46 |
| 35 day DMA | 682922.07 |
| 50 day DMA | 676717.34 |
| 100 day DMA | 701840.92 |
| 150 day DMA | 726745.29 |
| 200 day DMA | 713785.83 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726162.84 | 732511.68 | 732499.22 |
| 12 day EMA | 718130.33 | 718978.58 | 716514.36 |
| 20 day EMA | 707270.86 | 706619.32 | 703892.39 |
| 35 day EMA | 694967.62 | 693878.72 | 691602.8 |
| 50 day EMA | 682910.87 | 681664.35 | 679588.8 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733547.64 | 737340.27 | 734662.97 |
| 12 day SMA | 718502.83 | 717595.39 | 714544.01 |
| 20 day SMA | 701630.46 | 697905.12 | 694152.78 |
| 35 day SMA | 682922.07 | 681506.52 | 679706.41 |
| 50 day SMA | 676717.34 | 676179.9 | 675433.79 |
| 100 day SMA | 701840.92 | 702140.56 | 702269.99 |
| 150 day SMA | 726745.29 | 727051.57 | 727197.75 |
| 200 day SMA | 713785.83 | 713267.03 | 712664.18 |


