ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 659180.9 and 693158.61

Intraday Target 1653157.05
Intraday Target 2665204.74
Intraday Target 3687134.77276667
Intraday Target 4699182.46
Intraday Target 5721112.49

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 29 December 2025 677252.41910 (-4.56%) 709064.80880 675087.09040 - 709064.80880 1.5891 times
Fri 26 December 2025 709578.10660 (1.52%) 701290.76350 701290.76350 - 711364.99120 1.5912 times
Wed 24 December 2025 698940.62610 (-0.64%) 703766.98480 694743.65180 - 705089.83890 1.3023 times
Tue 23 December 2025 703442.89140 (0.58%) 699516.13980 694856.00050 - 703442.89140 0.0246 times
Mon 22 December 2025 699355.76050 (2.19%) 686124.68120 686124.68120 - 699389.35920 0.8852 times
Fri 19 December 2025 684374.63640 (1.47%) 674529.11510 672467.04080 - 685508.66650 1.6117 times
Thu 18 December 2025 674462.90560 (-0.08%) 675076.70470 671714.25760 - 678860.78740 0.6445 times
Wed 17 December 2025 675034.73890 (1.25%) 666728.32350 666719.93970 - 676595.61620 0.6209 times
Tue 16 December 2025 666719.85480 (-0.16%) 667649.12170 662188.00000 - 669700.12040 0.0645 times
Mon 15 December 2025 667808.56690 (-0.38%) 670843.68180 666963.28550 - 674451.79410 1.666 times
Fri 12 December 2025 670340.19910 (0.75%) 665253.22010 664051.42060 - 677518.43060 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 659180.9 and 693158.61

Weekly Target 1653157.05
Weekly Target 2665204.74
Weekly Target 3687134.77276667
Weekly Target 4699182.46
Weekly Target 5721112.49

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 29 December 2025 677252.41910 (-4.56%) 709064.80880 675087.09040 - 709064.80880 0.5314 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 1.2717 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.5406 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0644 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.4142 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.7404 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 1.0151 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 1.1309 times
Fri 07 November 2025 613899.41270 (-0.47%) 616371.87960 603167.86300 - 617361.27790 0.8993 times
Fri 31 October 2025 616770.35280 (-1.81%) 622938.80580 592256.20900 - 625062.27300 0.3919 times
Fri 24 October 2025 628124.06010 (-1.79%) 640080.79480 610723.19720 - 659079.93050 2.3543 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 662802.17 and 725815.24

Monthly Target 1615976.71
Monthly Target 2646614.57
Monthly Target 3678989.77823333
Monthly Target 4709627.63
Monthly Target 5742002.85

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 29 December 2025 677252.41910 (2.83%) 658949.59000 648351.92440 - 711364.99120 2.4224 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 2.404 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 3.7906 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.383 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 544210.21 and 844407.2

Yearly Target 1299731.48
Yearly Target 2488491.95
Yearly Target 3599928.4701
Yearly Target 4788688.94
Yearly Target 5900125.46

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 29 December 2025 677252.41910 (65.53%) 413479.30000 411168.00000 - 711364.99120 9.0741 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.9259 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 683658.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697851.39

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671851 and price is deviating by 17897 points

Upper Bollinger band is at 707643 and lower is at 636058, while middle bands are at 653955 and 689747

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686430.58 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 697713.96
12 day DMA 682720.96
20 day DMA 671850.46
35 day DMA 658201.45
50 day DMA 647433.94
100 day DMA 590274.14
150 day DMA 554637.46
200 day DMA 529418.4

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA691415.17698495.48692955
12 day EMA683663.61684828.87680330.61
20 day EMA674905.26674658.3670984.16
35 day EMA662030.86661134.72658282.69
50 day EMA650357.31649260.01646799.07

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA697713.96699138.4692115.36
12 day SMA682720.96681190.85677101.1
20 day SMA671850.46670919.15667993.76
35 day SMA658201.45656271.51653482.58
50 day SMA647433.94646601.04645050.21
100 day SMA590274.14588536.78586455.72
150 day SMA554637.46553358.48551866.24
200 day SMA529418.4528251.61526932.98

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top