ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 635221.56 and 664077.54

Intraday Target 1630039.63
Intraday Target 2640403.5
Intraday Target 3658895.603
Intraday Target 4669259.47
Intraday Target 5687751.58

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 10 June 2026 650767.36590 (-3.87%) 676974.12970 648531.73490 - 677387.70820 0.114 times
Tue 09 June 2026 676997.82030 (-2.14%) 691786.81800 676997.82030 - 695670.32300 0.806 times
Mon 08 June 2026 691813.73870 (-0.2%) 695696.69810 685355.89140 - 697141.17650 1.3884 times
Fri 05 June 2026 693210.08430 (-2.97%) 714263.94590 691349.41640 - 714510.67130 1.2346 times
Thu 04 June 2026 714394.60760 (0.27%) 712671.78400 711417.06180 - 720849.15080 0.6938 times
Wed 03 June 2026 712501.29340 (-0.38%) 715383.54590 709186.33940 - 718015.00600 1.3646 times
Tue 02 June 2026 715254.34170 (-0.08%) 715886.58610 714788.84630 - 724690.92280 1.4476 times
Mon 01 June 2026 715849.67330 (-1.04%) 723796.58030 711700.55810 - 723972.05110 0.8696 times
Fri 29 May 2026 723403.22500 (1.12%) 715439.71670 715439.71670 - 729194.51650 1.2859 times
Thu 28 May 2026 715401.80820 (0.78%) 709851.73700 697574.10600 - 718033.28240 0.7954 times
Wed 27 May 2026 709864.62450 (-1.36%) 719676.09000 703993.88710 - 719852.70600 1.0331 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 625344.83 and 673954.27

Weekly Target 1616870.65
Weekly Target 2633819.01
Weekly Target 3665480.09243333
Weekly Target 4682428.45
Weekly Target 5714089.53

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 10 June 2026 650767.36590 (-6.12%) 695696.69810 648531.73490 - 697141.17650 0.5021 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2202 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.9857 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.0838 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.0895 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.905 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9598 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.5116 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 0.9961 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.7462 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.746 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 611569.96 and 687729.14

Monthly Target 1598504.15
Monthly Target 2624635.76
Monthly Target 3674663.3412
Monthly Target 4700794.95
Monthly Target 5750822.53

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 10 June 2026 650767.36590 (-10.04%) 723796.58030 648531.73490 - 724690.92280 0.5325 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.3426 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.3134 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.2482 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7904 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1528 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.0033 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.8302 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.309 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4776 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 546765.12 and 752533.99

Yearly Target 1512097.7
Yearly Target 2581432.53
Yearly Target 3717866.56873333
Yearly Target 4787201.4
Yearly Target 5923635.44

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 10 June 2026 650767.36590 (-4.04%) 681157.33060 648531.73490 - 854300.60540 6.1628 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.4969 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.3404 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 697352.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675609

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712047 and price is deviating by 20010 points

Upper Bollinger band is at 752065 and lower is at 672028, while middle bands are at 692037 and 732056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706135.45 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 685436.72
12 day DMA 703258.22
20 day DMA 712046.03
35 day DMA 723137.04
50 day DMA 732765.12
100 day DMA 754543.58
150 day DMA 723749.34
200 day DMA 682705.7

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA679583.96693990.09702484.95
12 day EMA697340.83705805.73711041.67
20 day EMA707061.68712984.78716771.21
35 day EMA717659.03721597.17724222.88
50 day EMA726135.09729210.04731340.26

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA685436.72697783.51705434.81
12 day SMA703258.22708812.53712504.05
20 day SMA712046.03716698.79720273
35 day SMA723137.04726429.44729005.35
50 day SMA732765.12734173.65734689.27
100 day SMA754543.58755352.27755834.5
150 day SMA723749.34723429.34722926.18
200 day SMA682705.7681931.67681043.16

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top