GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 673601.96 and 683204.88
| Intraday Target 1 | 671801.9 |
| Intraday Target 2 | 675402.01 |
| Intraday Target 3 | 681404.8226 |
| Intraday Target 4 | 685004.93 |
| Intraday Target 5 | 691007.74 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 679002.11780 (-1.14%) | 686928.23970 | 677804.71530 - 687407.63470 | 1.0464 times | Tue 22 September 2026 | 686859.33140 (-0.02%) | 687044.15310 | 678129.70570 - 687765.72450 | 1.7142 times | Mon 21 September 2026 | 686997.61870 (0.02%) | 686650.68320 | 682568.00370 - 686997.61870 | 1.0464 times | Fri 18 September 2026 | 686864.31570 (1.32%) | 678312.99450 | 678261.18270 - 693351.31930 | 0 times | Thu 17 September 2026 | 677922.77450 (1.62%) | 666959.09560 | 666548.47210 - 680879.51730 | 1.6961 times | Wed 16 September 2026 | 667083.64290 (0.24%) | 665284.63790 | 663670.95300 - 675738.74140 | 0.7539 times | Tue 15 September 2026 | 665515.02940 (0.51%) | 662142.15070 | 660916.98540 - 668122.18390 | 0.9858 times | Mon 14 September 2026 | 662134.01090 (-0.88%) | 665608.16010 | 660894.17870 - 669763.99360 | 1.7131 times | Fri 11 September 2026 | 667994.27950 (0.15%) | 666715.63860 | 664814.88700 - 674038.06330 | 0 times | Thu 10 September 2026 | 666994.94090 (-1.09%) | 674545.80110 | 666671.32220 - 679854.23410 | 1.0442 times | Wed 09 September 2026 | 674317.64950 (0.83%) | 668260.14790 | 666640.34360 - 678282.25000 | 0.9655 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 673422.91 and 683383.92
| Weekly Target 1 | 671563.18 |
| Weekly Target 2 | 675282.65 |
| Weekly Target 3 | 681524.18586667 |
| Weekly Target 4 | 685243.66 |
| Weekly Target 5 | 691485.2 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 679002.11780 (-1.14%) | 686650.68320 | 677804.71530 - 687765.72450 | 0.7716 times | Fri 18 September 2026 | 686864.31570 (2.82%) | 665608.16010 | 660894.17870 - 693351.31930 | 1.0436 times | Fri 11 September 2026 | 667994.27950 (-3.5%) | 680611.91210 | 664814.88700 - 681047.87600 | 0.5953 times | Fri 04 September 2026 | 692221.61100 (-2.98%) | 712629.69940 | 685442.38040 - 714599.41250 | 1.277 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.2412 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.9283 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0668 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2502 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0386 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7875 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.3149 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 644440.33 and 695455.97
| Monthly Target 1 | 632919.73 |
| Monthly Target 2 | 655960.92 |
| Monthly Target 3 | 683935.3736 |
| Monthly Target 4 | 706976.57 |
| Monthly Target 5 | 734951.02 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 679002.11780 (-4.43%) | 710712.61890 | 660894.17870 - 711909.82430 | 0.8471 times | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0471 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.1428 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2058 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1283 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1038 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0489 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6642 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 0.9687 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8432 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.6977 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 543029.49 and 766651.36
| Yearly Target 1 | 497705.28 |
| Yearly Target 2 | 588353.7 |
| Yearly Target 3 | 721327.15116667 |
| Yearly Target 4 | 811975.57 |
| Yearly Target 5 | 944949.03 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 679002.11780 (0.12%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.3283 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.4347 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.237 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 140974.40000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681618.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688169 and price is deviating by 21053 points
Upper Bollinger band is at 730274 and lower is at 646064, while middle bands are at 667117 and 709221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674630.95 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 683529.23 |
| 12 day DMA | 674203.79 |
| 20 day DMA | 688168.47 |
| 35 day DMA | 695240.31 |
| 50 day DMA | 683540.9 |
| 100 day DMA | 689311.76 |
| 150 day DMA | 715706.34 |
| 200 day DMA | 717121.1 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681238.05 | 682355.85 | 680104.45 |
| 12 day EMA | 681617.52 | 682092.88 | 681226.56 |
| 20 day EMA | 684547.91 | 685131.42 | 684949.61 |
| 35 day EMA | 682002.11 | 682178.73 | 681903.17 |
| 50 day EMA | 681654.09 | 681762.29 | 681554.33 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683529.23 | 681145.54 | 676876.68 |
| 12 day SMA | 674203.79 | 675305.41 | 676185.05 |
| 20 day SMA | 688168.47 | 691304.05 | 694157.58 |
| 35 day SMA | 695240.31 | 694190.44 | 692800.64 |
| 50 day SMA | 683540.9 | 683108.63 | 682353.72 |
| 100 day SMA | 689311.76 | 689820.44 | 690277.32 |
| 150 day SMA | 715706.34 | 716309.84 | 716735.6 |
| 200 day SMA | 717121.1 | 717007.51 | 716862.69 |


