GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 777548.06 and 788720.6
| Intraday Target 1 | 774941.66 |
| Intraday Target 2 | 780154.46 |
| Intraday Target 3 | 786114.19976667 |
| Intraday Target 4 | 791327 |
| Intraday Target 5 | 797286.74 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 785367.25760 (0.7%) | 792061.62180 | 780901.40170 - 792073.94000 | 1.0565 times | Fri 06 February 2026 | 779936.64170 (5.13%) | 741314.69300 | 734671.59200 - 779936.64170 | 1.7479 times | Thu 05 February 2026 | 741878.05570 (-5.74%) | 787127.54490 | 741878.05570 - 787162.01230 | 0.063 times | Wed 04 February 2026 | 787031.81880 (2.18%) | 770330.23520 | 767261.89760 - 795380.70050 | 0.0705 times | Tue 03 February 2026 | 770251.94030 (4.28%) | 739065.65130 | 739065.65130 - 774739.96550 | 1.2253 times | Mon 02 February 2026 | 738609.66160 (-2.09%) | 737776.45280 | 689928.99790 - 749224.09440 | 1.7907 times | Fri 30 January 2026 | 754411.56300 (-9.28%) | 831670.39560 | 734053.97520 - 833772.26920 | 0.5969 times | Thu 29 January 2026 | 831575.96450 (-1.51%) | 844113.34900 | 796914.91500 - 854300.60540 | 0.5289 times | Wed 28 January 2026 | 844292.66800 (7.1%) | 788386.41760 | 787941.55280 - 845257.24210 | 0.9961 times | Tue 27 January 2026 | 788311.62680 (1.14%) | 779445.57960 | 774981.43040 - 789022.68100 | 1.9242 times | Mon 26 January 2026 | 779460.06160 (0.4%) | 780381.94030 | 773032.41110 - 785233.80130 | 1.0288 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 777548.06 and 788720.6
| Weekly Target 1 | 774941.66 |
| Weekly Target 2 | 780154.46 |
| Weekly Target 3 | 786114.19976667 |
| Weekly Target 4 | 791327 |
| Weekly Target 5 | 797286.74 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 785367.25760 (0.7%) | 792061.62180 | 780901.40170 - 792073.94000 | 0.2275 times | Fri 06 February 2026 | 779936.64170 (3.38%) | 737776.45280 | 689928.99790 - 795380.70050 | 1.0545 times | Fri 30 January 2026 | 754411.56300 (-2.83%) | 780381.94030 | 734053.97520 - 854300.60540 | 1.0927 times | Fri 23 January 2026 | 776389.80210 (6.87%) | 738165.43530 | 737255.91020 - 788446.36920 | 0.9653 times | Fri 16 January 2026 | 726511.50270 (2.02%) | 717981.97130 | 717947.26730 - 738639.54220 | 1.1608 times | Fri 09 January 2026 | 712142.36390 (4.82%) | 685760.51780 | 685760.51780 - 712637.40310 | 1.6155 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.6068 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 1.0065 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.2194 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.051 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.1193 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 737648.13 and 843099.83
| Monthly Target 1 | 651440.62 |
| Monthly Target 2 | 718403.94 |
| Monthly Target 3 | 756892.31866667 |
| Monthly Target 4 | 823855.64 |
| Monthly Target 5 | 862344.02 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 785367.25760 (4.1%) | 737776.45280 | 689928.99790 - 795380.70050 | 0.556 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 2.281 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.9853 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.6427 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 2.5901 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.945 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 731097.98 and 908569.88
| Yearly Target 1 | 594693.62 |
| Yearly Target 2 | 690030.44 |
| Yearly Target 3 | 772165.52136667 |
| Yearly Target 4 | 867502.34 |
| Yearly Target 5 | 949637.43 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 785367.25760 (15.81%) | 681157.33060 | 676828.70110 - 854300.60540 | 2.652 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 6.6962 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.6518 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771487.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 756094 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766010 and price is deviating by 32495 points
Upper Bollinger band is at 830998 and lower is at 701022, while middle bands are at 733516 and 798504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780963.3 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 772893.14 |
| 12 day DMA | 781459.76 |
| 20 day DMA | 766009.78 |
| 35 day DMA | 734781.41 |
| 50 day DMA | 712332.95 |
| 100 day DMA | 659601.59 |
| 150 day DMA | 604242.72 |
| 200 day DMA | 571645.56 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775332.71 | 770316.19 | 765506.69 |
| 12 day EMA | 771487.81 | 768965.17 | 766971.06 |
| 20 day EMA | 760927.62 | 758356.16 | 756085.53 |
| 35 day EMA | 738987.16 | 736256.61 | 733685.02 |
| 50 day EMA | 712732.61 | 709769.16 | 706906.37 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772893.14 | 763541.62 | 758436.61 |
| 12 day SMA | 781459.76 | 781354.46 | 779643.47 |
| 20 day SMA | 766009.78 | 762348.54 | 758464.31 |
| 35 day SMA | 734781.41 | 731629.05 | 728394.28 |
| 50 day SMA | 712332.95 | 709534.64 | 706923.9 |
| 100 day SMA | 659601.59 | 657012.14 | 654459.06 |
| 150 day SMA | 604242.72 | 602268.66 | 600352.27 |
| 200 day SMA | 571645.56 | 570057.14 | 568490.09 |


