ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 760212.65 and 779564.73

Intraday Target 1744206.55
Intraday Target 2756866.66
Intraday Target 3763558.6299
Intraday Target 4776218.74
Intraday Target 5782910.71

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (2.5%) 750898.51640 750898.51640 - 770250.59570 0 times
Thu 12 February 2026 750723.56850 (-3.29%) 776262.09040 750024.50130 - 778418.51980 0.1091 times
Wed 11 February 2026 776244.94360 (-0.35%) 778940.01630 773041.07430 - 784682.62500 0.1264 times
Tue 10 February 2026 779000.97060 (-0.81%) 785468.24630 773427.12620 - 786849.35540 0.7122 times
Mon 09 February 2026 785367.25760 (0.7%) 792061.62180 780901.40170 - 792073.94000 1.6064 times
Fri 06 February 2026 779936.64170 (5.13%) 741314.69300 734671.59200 - 779936.64170 2.6575 times
Thu 05 February 2026 741878.05570 (-5.74%) 787127.54490 741878.05570 - 787162.01230 0.0957 times
Wed 04 February 2026 787031.81880 (2.18%) 770330.23520 767261.89760 - 795380.70050 0.1072 times
Tue 03 February 2026 770251.94030 (4.28%) 739065.65130 739065.65130 - 774739.96550 1.8629 times
Mon 02 February 2026 738609.66160 (-2.09%) 737776.45280 689928.99790 - 749224.09440 2.7226 times
Fri 30 January 2026 754411.56300 (-9.28%) 831670.39560 734053.97520 - 833772.26920 0.9075 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 738750.92 and 780800.36

Weekly Target 1728492.3
Weekly Target 2749009.54
Weekly Target 3770541.73963333
Weekly Target 4791058.98
Weekly Target 5812591.18

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3569 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.0405 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.0783 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.9525 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.1454 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.5941 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.5856 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.9932 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.2032 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0503 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.1045 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 729727.89 and 835179.59

Monthly Target 1646160.46
Monthly Target 2707843.62
Monthly Target 3751612.15866667
Monthly Target 4813295.32
Monthly Target 5857063.86

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (2%) 737776.45280 689928.99790 - 795380.70050 0.6106 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 2.2678 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.9738 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.6332 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.5751 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.9395 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 723177.74 and 900649.64

Yearly Target 1589413.46
Yearly Target 2679470.12
Yearly Target 3766885.36136667
Yearly Target 4856942.02
Yearly Target 5944357.27

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (13.47%) 681157.33060 676828.70110 - 854300.60540 2.6918 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 6.66 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.6482 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 769707.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 773875 and price is deviating by 27438 points

Upper Bollinger band is at 828750 and lower is at 719001, while middle bands are at 746438 and 801313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766886.05 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 772172.7
12 day DMA 772046.6
20 day DMA 773874.84
35 day DMA 743748.84
50 day DMA 721365.37
100 day DMA 668866.33
150 day DMA 611776.28
200 day DMA 578145.27

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA768426.62767876.63776451.88
12 day EMA769708.26769741.25773197.78
20 day EMA763266.08762607.35763857.72
35 day EMA744412.51742933.95742475.35
50 day EMA720800.15718812.14717510.17

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA772172.7774254.68772485.57
12 day SMA772046.6778277.09781409.43
20 day SMA773874.84771951.21770929.23
35 day SMA743748.84741860.73740393.07
50 day SMA721365.37719100.52717243.94
100 day SMA668866.33666575.77664439.17
150 day SMA611776.28609871.76608075.87
200 day SMA578145.27576463.44574913.24

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top