ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 656618.09 and 668916.35

Intraday Target 1654393.72
Intraday Target 2658842.46
Intraday Target 3666691.97393333
Intraday Target 4671140.72
Intraday Target 5678990.23

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 23 July 2026 663291.21400 (-1.37%) 673190.70250 662243.22470 - 674541.48310 0.6242 times
Wed 22 July 2026 672484.40550 (0.97%) 666042.32370 665870.18410 - 678636.20110 0.6766 times
Tue 21 July 2026 666050.28700 (2.31%) 651169.07570 651026.83590 - 666701.74080 1.5506 times
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.6309 times
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.3428 times
Thu 16 July 2026 646072.15460 (-1.77%) 657727.42580 645394.11210 - 657925.18520 0.8367 times
Wed 15 July 2026 657689.45150 (0.05%) 657383.32780 652844.32510 - 659517.85840 1.5229 times
Tue 14 July 2026 657388.76280 (1.27%) 649248.33280 648441.83630 - 661888.52420 1.4896 times
Mon 13 July 2026 649113.76570 (-2.23%) 660558.75860 648569.98570 - 661632.63540 0.6223 times
Fri 10 July 2026 663918.70410 (-0.84%) 669528.02260 662548.76780 - 669528.26030 0.7033 times
Thu 09 July 2026 669533.07430 (1.07%) 662476.41170 659567.86400 - 670925.21450 0.6109 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 655918.29 and 686009.13

Weekly Target 1633400.09
Weekly Target 2648345.65
Weekly Target 3663490.9269
Weekly Target 4678436.49
Weekly Target 5693581.76

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 23 July 2026 663291.21400 (1.72%) 649043.30070 648545.36560 - 678636.20110 0.6898 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.1517 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.1496 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.8784 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.1559 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 0.9659 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.7781 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.1983 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.968 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.0643 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.07 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 654022.83 and 687904.58

Monthly Target 1628345.54
Monthly Target 2645818.38
Monthly Target 3662227.2886
Monthly Target 4679700.13
Monthly Target 5696109.04

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 23 July 2026 663291.21400 (1.76%) 651780.68560 644754.45070 - 678636.20110 0.9336 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2479 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1677 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1423 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0855 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6874 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0025 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8726 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.722 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1384 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4153 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 546587.53 and 758795.91

Yearly Target 1507686.31
Yearly Target 2585488.76
Yearly Target 3719894.68263333
Yearly Target 4797697.14
Yearly Target 5932103.06

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 23 July 2026 663291.21400 (-2.2%) 681157.33060 642092.22850 - 854300.60540 6.7778 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.9364 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2858 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 660978.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656974.06

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659238 and price is deviating by 8105 points

Upper Bollinger band is at 675448 and lower is at 643028, while middle bands are at 651133 and 667343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658048.89 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 660985.73
12 day DMA 659259.52
20 day DMA 659237.68
35 day DMA 668907.38
50 day DMA 685136.33
100 day DMA 722839.43
150 day DMA 728402.3
200 day DMA 703721.33

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA662622.94662288.85657191.83
12 day EMA660978.77660558.47658390.89
20 day EMA663622.73663657.61662728.88
35 day EMA674530.95675192.67675352.11
50 day EMA686548.84687497.74688110.27

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA660985.73657541.92654582.93
12 day SMA659259.52659464.47659639.13
20 day SMA659237.68658510.22657953.45
35 day SMA668907.38670392.04671631.05
50 day SMA685136.33686840.15688142.35
100 day SMA722839.43724282.38725578.98
150 day SMA728402.3728415.97728325.35
200 day SMA703721.33703261.08702743.08

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top