GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 723788.73 and 753037.51
| Intraday Target 1 | 716558.46 |
| Intraday Target 2 | 731019 |
| Intraday Target 3 | 745807.24113333 |
| Intraday Target 4 | 760267.78 |
| Intraday Target 5 | 775056.02 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 745479.54450 (-1.85%) | 759447.74240 | 731346.70000 - 760595.47890 | 0.8135 times | Wed 01 April 2026 | 759501.11750 (2.13%) | 744028.54170 | 742551.17940 - 760260.52580 | 1.013 times | Tue 31 March 2026 | 743675.96880 (3.11%) | 721175.94450 | 720387.98210 - 743675.96880 | 1.6663 times | Mon 30 March 2026 | 721232.94510 (0.01%) | 713926.31630 | 710081.39910 - 728779.04230 | 0.8561 times | Fri 27 March 2026 | 721194.13300 (2.62%) | 702980.96100 | 699876.21440 - 725150.41740 | 0.7093 times | Thu 26 March 2026 | 702778.56240 (-1.99%) | 716904.17900 | 697310.32000 - 723305.13590 | 1.6663 times | Wed 25 March 2026 | 717026.92880 (-0.3%) | 719817.99540 | 717026.92880 - 729385.61380 | 1.6461 times | Tue 24 March 2026 | 719190.55160 (2.94%) | 702894.10580 | 685319.48490 - 719190.55160 | 0.1412 times | Mon 23 March 2026 | 698623.50500 (-2.54%) | 712014.83690 | 660610.93210 - 712014.83690 | 0.7833 times | Fri 20 March 2026 | 716825.63290 (-2.22%) | 733442.81270 | 716736.15130 - 748760.15450 | 0.7048 times | Thu 19 March 2026 | 733110.75210 (-7.77%) | 772635.15830 | 723244.32190 - 776261.50670 | 1.6495 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 727780.47 and 778294.55
| Weekly Target 1 | 688204.73 |
| Weekly Target 2 | 716842.14 |
| Weekly Target 3 | 738718.8075 |
| Weekly Target 4 | 767356.22 |
| Weekly Target 5 | 789232.89 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 1.0801 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 1.2284 times | Fri 20 March 2026 | 716825.63290 (-10.6%) | 795629.45740 | 716736.15130 - 802260.60140 | 1.3122 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.7338 times | Fri 06 March 2026 | 816159.97540 (-0.89%) | 842156.94110 | 795451.08470 - 850513.75370 | 0.9443 times | Fri 27 February 2026 | 823492.36760 (4.12%) | 796797.71880 | 792766.18700 - 823492.36760 | 1.5668 times | Fri 20 February 2026 | 790915.54570 (2.78%) | 766924.69170 | 745122.59970 - 790915.54570 | 0.681 times | Fri 13 February 2026 | 769526.77760 (0%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Fri 13 February 2026 | 769526.77760 (-1.33%) | 792061.62180 | 750024.50130 - 792073.94000 | 0.3712 times | Fri 06 February 2026 | 779936.64170 (3.38%) | 737776.45280 | 689928.99790 - 795380.70050 | 1.0823 times | Fri 30 January 2026 | 754411.56300 (-2.83%) | 780381.94030 | 734053.97520 - 854300.60540 | 1.1215 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 738413.12 and 767661.9
| Monthly Target 1 | 716558.46 |
| Monthly Target 2 | 731019 |
| Monthly Target 3 | 745807.24113333 |
| Monthly Target 4 | 760267.78 |
| Monthly Target 5 | 775056.02 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 745479.54450 (0.24%) | 744028.54170 | 731346.70000 - 760595.47890 | 0.1402 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.8068 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 1.1441 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.6686 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.4524 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.2017 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.8948 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.6913 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 703045.24 and 896734.91
| Yearly Target 1 | 559774.02 |
| Yearly Target 2 | 652626.78 |
| Yearly Target 3 | 753463.694 |
| Yearly Target 4 | 846316.46 |
| Yearly Target 5 | 947153.37 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 745479.54450 (9.92%) | 681157.33060 | 660610.93210 - 854300.60540 | 4.5288 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 4.9859 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.4853 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 743522.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762729 and price is deviating by 43770 points
Upper Bollinger band is at 850267 and lower is at 675191, while middle bands are at 718960 and 806498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724941.13 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 738216.74 |
| 12 day DMA | 731128.91 |
| 20 day DMA | 762728.08 |
| 35 day DMA | 775340.97 |
| 50 day DMA | 777076.02 |
| 100 day DMA | 725991.73 |
| 150 day DMA | 674364.89 |
| 200 day DMA | 628110.88 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740841.96 | 738523.51 | 728036.28 |
| 12 day EMA | 743520.44 | 743164.37 | 740195.11 |
| 20 day EMA | 753333.02 | 754159.34 | 753597.3 |
| 35 day EMA | 761380.16 | 762316.28 | 762482.02 |
| 50 day EMA | 770332.66 | 771346.65 | 771829.94 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738216.74 | 729676.55 | 721181.71 |
| 12 day SMA | 731128.91 | 735466.85 | 738989.62 |
| 20 day SMA | 762728.08 | 765950.79 | 768371.44 |
| 35 day SMA | 775340.97 | 776219.99 | 776777.12 |
| 50 day SMA | 777076.02 | 777354.52 | 777253.77 |
| 100 day SMA | 725991.73 | 724633.98 | 723158.62 |
| 150 day SMA | 674364.89 | 672693.89 | 670932.88 |
| 200 day SMA | 628110.88 | 626767.21 | 625344.72 |


