ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 69.4 and 79.61

Intraday Target 167.54
Intraday Target 271.27
Intraday Target 377.745266666667
Intraday Target 481.47
Intraday Target 587.95

Daily price and volume Silver Us

Date Closing Open Range Volume
Thu 12 February 2026 74.99110 (-10.13%) 82.96920 74.02030 - 84.22440 0.0726 times
Wed 11 February 2026 83.44250 (2.5%) 81.40870 81.08210 - 86.28710 0.074 times
Tue 10 February 2026 81.40630 (-0.75%) 81.85160 80.01820 - 83.01630 0.576 times
Mon 09 February 2026 82.01800 (5.32%) 79.83460 78.77680 - 84.02560 1.4208 times
Fri 06 February 2026 77.87340 (15.42%) 67.26800 64.13960 - 78.13500 2.3812 times
Thu 05 February 2026 67.46800 (-25.22%) 89.62320 66.99880 - 90.39170 0.0858 times
Wed 04 February 2026 90.22360 (6.59%) 84.55310 83.73730 - 92.18590 0.0845 times
Tue 03 February 2026 84.64410 (2.55%) 82.85480 81.12330 - 89.09440 1.905 times
Mon 02 February 2026 82.53820 (-3.23%) 81.51790 71.68440 - 87.91030 2.6143 times
Fri 30 January 2026 85.29560 (-27.51%) 117.64570 72.69860 - 118.45760 0.7859 times
Thu 29 January 2026 117.67080 (0.05%) 117.79370 107.13400 - 121.63000 0.9143 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 68.37 and 80.64

Weekly Target 166.17
Weekly Target 270.58
Weekly Target 378.432833333333
Weekly Target 482.85
Weekly Target 590.7

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Thu 12 February 2026 74.99110 (-3.7%) 79.83460 74.02030 - 86.28710 0.3527 times
Fri 06 February 2026 77.87340 (-8.7%) 81.51790 64.13960 - 92.18590 1.1635 times
Fri 30 January 2026 85.29560 (-17.44%) 105.06670 72.69860 - 121.63000 1.3064 times
Fri 23 January 2026 103.30740 (14.62%) 93.79080 90.44650 - 103.38890 1.0556 times
Fri 16 January 2026 90.12930 (12.77%) 81.61880 81.53950 - 93.52270 1.1303 times
Fri 09 January 2026 79.92190 (9.79%) 74.01510 73.87870 - 82.67610 1.5577 times
Fri 02 January 2026 72.79500 (-8.18%) 81.84210 70.56180 - 81.86830 1.513 times
Fri 26 December 2025 79.28300 (18.08%) 67.44230 67.39170 - 79.30830 0.884 times
Fri 19 December 2025 67.14360 (8.37%) 61.96290 61.75790 - 67.45170 1.0242 times
Fri 12 December 2025 61.95670 (6.11%) 58.45920 57.63830 - 64.64970 0.0126 times
Fri 05 December 2025 58.39050 (2.95%) 57.02260 56.47010 - 59.33060 0.7445 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 55.54 and 83.59

Monthly Target 149.06
Monthly Target 262.03
Monthly Target 377.105533333333
Monthly Target 490.07
Monthly Target 5105.15

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Thu 12 February 2026 74.99110 (-12.08%) 81.51790 64.13960 - 92.18590 0.7833 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 2.798 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.9696 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 1.3712 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 2.4414 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.6364 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times
Fri 30 May 2025 32.98300 (1.08%) 32.94200 31.70100 - 33.69000 0 times
Wed 30 April 2025 32.63000 (-4.2%) 34.20300 28.56500 - 34.40200 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 69.57 and 127.06

Yearly Target 129.43
Yearly Target 252.21
Yearly Target 386.920233333333
Yearly Target 4109.7
Yearly Target 5144.41

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Thu 12 February 2026 74.99110 (4.93%) 72.69350 64.13960 - 121.63000 3.579 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 6.4144 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0066 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 14 points

Upper Bollinger band is at 119 and lower is at 65, while middle bands are at 79 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 79.95
12 day DMA 87.1
20 day DMA 91.66
35 day DMA 85.89
50 day DMA 78.82
100 day DMA 64.09
150 day DMA 55.43
200 day DMA 49.99

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8382.2581.66
12 day EMA84.2585.9386.38
20 day EMA85.5986.787.04
35 day EMA82.3582.7882.74
50 day EMA76.8876.9676.7

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9578.4479.8
12 day SMA87.190.2492.24
20 day SMA91.6692.5192.73
35 day SMA85.8985.7285.26
50 day SMA78.8278.4777.94
100 day SMA64.0963.7663.33
150 day SMA55.4355.1754.86
200 day SMA49.9949.7649.49

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top