SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 69.4 and 79.61
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 77.745266666667 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 87.95 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-10.13%) | 82.96920 | 74.02030 - 84.22440 | 0.0726 times | Wed 11 February 2026 | 83.44250 (2.5%) | 81.40870 | 81.08210 - 86.28710 | 0.074 times | Tue 10 February 2026 | 81.40630 (-0.75%) | 81.85160 | 80.01820 - 83.01630 | 0.576 times | Mon 09 February 2026 | 82.01800 (5.32%) | 79.83460 | 78.77680 - 84.02560 | 1.4208 times | Fri 06 February 2026 | 77.87340 (15.42%) | 67.26800 | 64.13960 - 78.13500 | 2.3812 times | Thu 05 February 2026 | 67.46800 (-25.22%) | 89.62320 | 66.99880 - 90.39170 | 0.0858 times | Wed 04 February 2026 | 90.22360 (6.59%) | 84.55310 | 83.73730 - 92.18590 | 0.0845 times | Tue 03 February 2026 | 84.64410 (2.55%) | 82.85480 | 81.12330 - 89.09440 | 1.905 times | Mon 02 February 2026 | 82.53820 (-3.23%) | 81.51790 | 71.68440 - 87.91030 | 2.6143 times | Fri 30 January 2026 | 85.29560 (-27.51%) | 117.64570 | 72.69860 - 118.45760 | 0.7859 times | Thu 29 January 2026 | 117.67080 (0.05%) | 117.79370 | 107.13400 - 121.63000 | 0.9143 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 68.37 and 80.64
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 78.432833333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-3.7%) | 79.83460 | 74.02030 - 86.28710 | 0.3527 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.1635 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.3064 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.0556 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1303 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.5577 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.513 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 0.884 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.0242 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0126 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.7445 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 55.54 and 83.59
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 77.105533333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-12.08%) | 81.51790 | 64.13960 - 92.18590 | 0.7833 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.798 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.9696 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.3712 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.4414 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.6364 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 69.57 and 127.06
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 86.920233333333 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 144.41 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (4.93%) | 72.69350 | 64.13960 - 121.63000 | 3.579 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 6.4144 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0066 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 119 and lower is at 65, while middle bands are at 79 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.
SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 87.1 |
| 20 day DMA | 91.66 |
| 35 day DMA | 85.89 |
| 50 day DMA | 78.82 |
| 100 day DMA | 64.09 |
| 150 day DMA | 55.43 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 82.25 | 81.66 |
| 12 day EMA | 84.25 | 85.93 | 86.38 |
| 20 day EMA | 85.59 | 86.7 | 87.04 |
| 35 day EMA | 82.35 | 82.78 | 82.74 |
| 50 day EMA | 76.88 | 76.96 | 76.7 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 78.44 | 79.8 |
| 12 day SMA | 87.1 | 90.24 | 92.24 |
| 20 day SMA | 91.66 | 92.51 | 92.73 |
| 35 day SMA | 85.89 | 85.72 | 85.26 |
| 50 day SMA | 78.82 | 78.47 | 77.94 |
| 100 day SMA | 64.09 | 63.76 | 63.33 |
| 150 day SMA | 55.43 | 55.17 | 54.86 |
| 200 day SMA | 49.99 | 49.76 | 49.49 |


