ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 73.02 and 75.91

Intraday Target 170.62
Intraday Target 272.52
Intraday Target 373.513566666667
Intraday Target 475.41
Intraday Target 576.4

Daily price and volume Silver Us

Date Closing Open Range Volume
Thu 30 April 2026 74.41990 (3.62%) 71.84680 71.61580 - 74.50500 1.4098 times
Wed 29 April 2026 71.82050 (-1.87%) 73.29550 70.89280 - 73.94920 0.0554 times
Tue 28 April 2026 73.19150 (-3.65%) 75.95800 72.04850 - 76.15380 0.0357 times
Mon 27 April 2026 75.96530 (0.36%) 74.91420 74.68770 - 76.56980 1.2579 times
Fri 24 April 2026 75.69360 (0.1%) 75.53650 73.98450 - 76.61450 1.3132 times
Thu 23 April 2026 75.61600 (-2.47%) 77.53350 74.25330 - 78.32930 1.466 times
Wed 22 April 2026 77.53230 (0.48%) 77.30820 77.30820 - 78.67090 1.2477 times
Tue 21 April 2026 77.15940 (-3.37%) 79.85570 75.43530 - 80.04100 1.2636 times
Mon 20 April 2026 79.84900 (-1.23%) 78.97220 78.71330 - 80.66940 1.3356 times
Fri 17 April 2026 80.84230 (2.7%) 78.70860 77.82830 - 83.04590 0.615 times
Thu 16 April 2026 78.71330 (-1.09%) 79.48990 78.09180 - 80.83290 1.1717 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 69.82 and 75.49

Weekly Target 168.28
Weekly Target 271.35
Weekly Target 373.960833333333
Weekly Target 477.03
Weekly Target 579.64

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Thu 30 April 2026 74.41990 (-1.68%) 74.91420 70.89280 - 76.56980 0.6615 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.5888 times
Fri 17 April 2026 80.84230 (6.4%) 73.77700 73.59840 - 83.04590 0.9503 times
Fri 10 April 2026 75.98240 (4.1%) 71.67100 69.85870 - 77.63670 0.6367 times
Thu 02 April 2026 72.98740 (4.62%) 68.09590 67.80710 - 76.12320 0.6213 times
Fri 27 March 2026 69.76660 (2.58%) 68.11960 61.03600 - 74.55410 1.2046 times
Fri 20 March 2026 68.01430 (-15.63%) 80.09880 65.63720 - 82.53250 1.0528 times
Fri 13 March 2026 80.61070 (-4.65%) 81.98230 79.51900 - 90.98000 1.3687 times
Fri 06 March 2026 84.53770 (-9.86%) 95.76670 78.09150 - 96.16500 0.7846 times
Fri 27 February 2026 93.78070 (10.87%) 87.02740 85.12420 - 94.13270 1.1306 times
Fri 20 February 2026 84.58960 (9.29%) 76.45240 72.09230 - 84.72980 0.4602 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 65.29 and 78.73

Monthly Target 162.25
Monthly Target 268.34
Monthly Target 375.690566666667
Monthly Target 481.78
Monthly Target 589.13

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.5534 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.718 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 1.0679 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.7185 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.2097 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.8422 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.4995 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.3909 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times
Thu 31 July 2025 36.69100 (1.49%) 35.79600 35.79600 - 39.51700 0 times
Mon 30 June 2025 36.15300 (9.61%) 33.10800 32.97800 - 37.28800 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 67.73 and 128.32

Yearly Target 125.1
Yearly Target 249.76
Yearly Target 385.6953
Yearly Target 4110.35
Yearly Target 5146.29

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Thu 30 April 2026 74.41990 (4.13%) 72.69350 61.03600 - 121.63000 6.0554 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 3.9406 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.004 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 74.22
12 day DMA 76.7
20 day DMA 76.14
35 day DMA 75.57
50 day DMA 78.61
100 day DMA 79.24
150 day DMA 69.58
200 day DMA 61.82

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.2175.41
12 day EMA75.4175.5976.27
20 day EMA75.8375.9876.42
35 day EMA77.2277.3977.72
50 day EMA78.0478.1978.45

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.4675.6
12 day SMA76.777.1277.45
20 day SMA76.1476.1976.34
35 day SMA75.5775.9776.41
50 day SMA78.6178.5778.68
100 day SMA79.2479.0778.94
150 day SMA69.5869.3869.19
200 day SMA61.8261.6361.45

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top