ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 64.59 and 70.82

Intraday Target 163.51
Intraday Target 265.67
Intraday Target 369.744633333333
Intraday Target 471.9
Intraday Target 575.97

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 05 June 2026 67.83470 (-8.17%) 73.81470 67.58450 - 73.81470 1.6815 times
Thu 04 June 2026 73.87030 (0.81%) 73.21820 72.79920 - 75.02820 0.6652 times
Wed 03 June 2026 73.27640 (-1.97%) 74.82950 72.48790 - 75.32650 1.5315 times
Tue 02 June 2026 74.75240 (-0.34%) 75.05170 74.32720 - 77.00240 1.4694 times
Mon 01 June 2026 75.00590 (-0.37%) 75.59030 73.85320 - 76.28850 0.8858 times
Fri 29 May 2026 75.28520 (-0.42%) 75.70600 74.62890 - 76.64380 1.3706 times
Thu 28 May 2026 75.60440 (1.46%) 74.51700 71.80780 - 76.00950 0.8236 times
Wed 27 May 2026 74.51510 (-3.73%) 77.35760 73.58520 - 77.51270 0.0788 times
Tue 26 May 2026 77.39930 (2.52%) 77.67610 75.50340 - 77.67610 0.0798 times
Fri 22 May 2026 75.50020 (-1.45%) 76.65030 74.99410 - 77.02320 1.4138 times
Thu 21 May 2026 76.60810 (1%) 75.93530 74.49370 - 77.10610 0.0677 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 63 and 72.42

Weekly Target 161.39
Weekly Target 264.61
Weekly Target 370.8072
Weekly Target 474.03
Weekly Target 580.23

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 1.2714 times
Fri 29 May 2026 75.28520 (-0.28%) 77.67610 71.80780 - 77.67610 0.4799 times
Fri 22 May 2026 75.50020 (-0.61%) 76.65210 73.15300 - 78.88610 1.2335 times
Fri 15 May 2026 75.96070 (-3.28%) 85.99290 75.74910 - 89.33000 1.3617 times
Thu 07 May 2026 78.53860 (4.22%) 75.69690 72.26390 - 82.11730 0.7228 times
Fri 01 May 2026 75.35530 (-0.45%) 74.91420 70.89280 - 76.94980 0.9654 times
Fri 24 April 2026 75.69360 (-6.37%) 78.97220 73.98450 - 80.66940 1.6592 times
Fri 17 April 2026 80.84230 (6.4%) 73.77700 73.59840 - 83.04590 0.9924 times
Fri 10 April 2026 75.98240 (4.1%) 71.67100 69.85870 - 77.63670 0.6649 times
Thu 02 April 2026 72.98740 (4.62%) 68.09590 67.80710 - 76.12320 0.6488 times
Fri 27 March 2026 69.76660 (2.58%) 68.11960 61.03600 - 74.55410 1.2581 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 63 and 72.42

Monthly Target 161.39
Monthly Target 264.61
Monthly Target 370.8072
Monthly Target 474.03
Monthly Target 580.23

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 05 June 2026 67.83470 (-9.9%) 75.59030 67.58450 - 77.00240 0.3777 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.2099 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.3068 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.4452 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.8983 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.4457 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 1.0176 times
Fri 28 November 2025 56.71810 (16.52%) 47.95640 46.88520 - 56.75960 0.7085 times
Fri 31 October 2025 48.67580 (4.19%) 46.71560 45.56330 - 54.46500 1.2614 times
Tue 30 September 2025 46.72040 (17.56%) 40.63910 40.19560 - 47.17250 0.3288 times
Fri 29 August 2025 39.74140 (8.31%) 37.09400 36.28700 - 39.74140 0 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 34.14 and 94.73

Yearly Target 122.91
Yearly Target 245.37
Yearly Target 383.500233333333
Yearly Target 4105.96
Yearly Target 5144.09

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 05 June 2026 67.83470 (-5.08%) 72.69350 61.03600 - 121.63000 6.6814 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 3.3152 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0034 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 17.39000 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Us XAGUSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Us XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.61

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 72.95
12 day DMA 74.63
20 day DMA 77.4
35 day DMA 76.81
50 day DMA 75.99
100 day DMA 81.05
150 day DMA 73.88
200 day DMA 66.34

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1874.3574.59
12 day EMA74.2875.4575.74
20 day EMA75.2776.0576.28
35 day EMA75.6776.1376.26
50 day EMA75.3875.6975.76

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9574.4474.78
12 day SMA74.6375.1675.56
20 day SMA77.477.8877.89
35 day SMA76.8177.1477.3
50 day SMA75.9976.176.01
100 day SMA81.0581.1381.18
150 day SMA73.8873.7573.58
200 day SMA66.3466.1866

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top