SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 73.02 and 75.91
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.513566666667 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 76.4 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41990 (3.62%) | 71.84680 | 71.61580 - 74.50500 | 1.4098 times | Wed 29 April 2026 | 71.82050 (-1.87%) | 73.29550 | 70.89280 - 73.94920 | 0.0554 times | Tue 28 April 2026 | 73.19150 (-3.65%) | 75.95800 | 72.04850 - 76.15380 | 0.0357 times | Mon 27 April 2026 | 75.96530 (0.36%) | 74.91420 | 74.68770 - 76.56980 | 1.2579 times | Fri 24 April 2026 | 75.69360 (0.1%) | 75.53650 | 73.98450 - 76.61450 | 1.3132 times | Thu 23 April 2026 | 75.61600 (-2.47%) | 77.53350 | 74.25330 - 78.32930 | 1.466 times | Wed 22 April 2026 | 77.53230 (0.48%) | 77.30820 | 77.30820 - 78.67090 | 1.2477 times | Tue 21 April 2026 | 77.15940 (-3.37%) | 79.85570 | 75.43530 - 80.04100 | 1.2636 times | Mon 20 April 2026 | 79.84900 (-1.23%) | 78.97220 | 78.71330 - 80.66940 | 1.3356 times | Fri 17 April 2026 | 80.84230 (2.7%) | 78.70860 | 77.82830 - 83.04590 | 0.615 times | Thu 16 April 2026 | 78.71330 (-1.09%) | 79.48990 | 78.09180 - 80.83290 | 1.1717 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 69.82 and 75.49
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.960833333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41990 (-1.68%) | 74.91420 | 70.89280 - 76.56980 | 0.6615 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.5888 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 0.9503 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.6367 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.6213 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.2046 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.0528 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.3687 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.7846 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.1306 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.4602 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 65.29 and 78.73
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 75.690566666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.5534 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.718 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.0679 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.7185 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.2097 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.8422 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.4995 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3909 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 67.73 and 128.32
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 85.6953 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 146.29 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41990 (4.13%) | 72.69350 | 61.03600 - 121.63000 | 6.0554 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 3.9406 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.004 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.
SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.14 |
| 35 day DMA | 75.57 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.24 |
| 150 day DMA | 69.58 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.21 | 75.41 |
| 12 day EMA | 75.41 | 75.59 | 76.27 |
| 20 day EMA | 75.83 | 75.98 | 76.42 |
| 35 day EMA | 77.22 | 77.39 | 77.72 |
| 50 day EMA | 78.04 | 78.19 | 78.45 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.46 | 75.6 |
| 12 day SMA | 76.7 | 77.12 | 77.45 |
| 20 day SMA | 76.14 | 76.19 | 76.34 |
| 35 day SMA | 75.57 | 75.97 | 76.41 |
| 50 day SMA | 78.61 | 78.57 | 78.68 |
| 100 day SMA | 79.24 | 79.07 | 78.94 |
| 150 day SMA | 69.58 | 69.38 | 69.19 |
| 200 day SMA | 61.82 | 61.63 | 61.45 |


