Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 81.46 and 85.82
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 84.905333333333 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 89.27 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.20350 (-0.62%) | 84.61450 | 83.07510 - 87.43740 | 0.0698 times | Wed 11 March 2026 | 84.73190 (-4.07%) | 88.45580 | 84.49110 - 89.40820 | 1.8484 times | Tue 10 March 2026 | 88.32360 (1.13%) | 87.33230 | 86.68610 - 90.98000 | 1.7742 times | Mon 09 March 2026 | 87.33520 (3.31%) | 81.98230 | 79.76750 - 88.01080 | 1.9827 times | Fri 06 March 2026 | 84.53770 (2.07%) | 82.75950 | 81.70730 - 84.94750 | 0 times | Thu 05 March 2026 | 82.82320 (-1.37%) | 83.99300 | 80.66190 - 85.54120 | 0.0243 times | Wed 04 March 2026 | 83.97760 (1.15%) | 82.98770 | 81.91170 - 86.78380 | 1.849 times | Tue 03 March 2026 | 83.01930 (-7.61%) | 90.03790 | 78.09150 - 91.32180 | 0.4475 times | Mon 02 March 2026 | 89.85670 (-4.18%) | 95.76670 | 86.59880 - 96.16500 | 2.004 times | Fri 27 February 2026 | 93.78070 (6.48%) | 88.18620 | 87.88780 - 94.13270 | 0 times | Thu 26 February 2026 | 88.06940 (0.07%) | 87.52790 | 85.31970 - 90.32840 | 1.2484 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 81.99 and 93.2
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 84.983666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.20350 (-0.4%) | 81.98230 | 79.76750 - 90.98000 | 1.3348 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 1.0172 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.4657 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5966 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3933 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.2976 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.457 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.1772 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.2606 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.7372 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 72.11 and 90.18
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.20350 (-10.21%) | 95.76670 | 78.09150 - 96.16500 | 0.9046 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.4435 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.323 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.6352 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.1384 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.0269 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.5283 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 74.17 and 131.66
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 89.991033333333 |
| Yearly Target 4 | 115.84 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.20350 (17.82%) | 72.69350 | 64.13960 - 121.63000 | 4.6686 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 5.326 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0055 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.
SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 86.56 |
| 20 day DMA | 84.08 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.34 |
| 100 day DMA | 71.34 |
| 150 day DMA | 61.66 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.94 | 86.55 |
| 12 day EMA | 85.44 | 85.66 | 85.83 |
| 20 day EMA | 85.24 | 85.35 | 85.41 |
| 35 day EMA | 85.17 | 85.23 | 85.26 |
| 50 day EMA | 85.3 | 85.34 | 85.36 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.55 | 85.4 |
| 12 day SMA | 86.56 | 86.81 | 87.12 |
| 20 day SMA | 84.08 | 83.62 | 83.56 |
| 35 day SMA | 87.15 | 87.51 | 87.71 |
| 50 day SMA | 86.34 | 86.16 | 85.92 |
| 100 day SMA | 71.34 | 71.04 | 70.73 |
| 150 day SMA | 61.66 | 61.36 | 61.06 |
| 200 day SMA | 55.15 | 54.89 | 54.63 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
