ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 60.78 and 62.15

Intraday Target 159.83
Intraday Target 260.37
Intraday Target 361.1971
Intraday Target 461.74
Intraday Target 562.56

Daily price and volume Silver Us

Date Closing Open Range Volume
Mon 05 October 2026 60.91060 (0.9%) 60.66290 60.65920 - 62.02150 1.4942 times
Fri 02 October 2026 60.36940 (-1.34%) 61.14740 59.70760 - 62.07860 0 times
Thu 01 October 2026 61.18650 (1.36%) 60.40040 59.97490 - 61.42940 0.2407 times
Wed 30 September 2026 60.36480 (-1.98%) 61.52470 60.06280 - 61.54950 1.56 times
Tue 29 September 2026 61.58590 (1.39%) 60.81130 60.31250 - 61.70320 0.8461 times
Mon 28 September 2026 60.73980 (-5.56%) 63.73550 60.62330 - 63.73650 1.643 times
Fri 25 September 2026 64.31390 (1.06%) 63.59910 63.36760 - 65.09210 1.4722 times
Thu 24 September 2026 63.63740 (-1.16%) 64.33330 63.08700 - 64.51340 0.2708 times
Wed 23 September 2026 64.38640 (-4.47%) 67.40110 64.24590 - 67.51320 0.8828 times
Tue 22 September 2026 67.40040 (1.12%) 66.65080 64.57070 - 67.52930 1.5901 times
Mon 21 September 2026 66.65700 (0.62%) 66.33230 65.72740 - 67.04690 0.82 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 60.78 and 62.15

Weekly Target 159.83
Weekly Target 260.37
Weekly Target 361.1971
Weekly Target 461.74
Weekly Target 562.56

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Mon 05 October 2026 60.91060 (0.9%) 60.66290 60.65920 - 62.02150 0.3544 times
Fri 02 October 2026 60.36940 (-6.13%) 63.73550 59.70760 - 63.73650 1.0175 times
Fri 25 September 2026 64.31390 (-2.91%) 66.33230 63.08700 - 67.52930 1.1944 times
Fri 18 September 2026 66.24300 (2.73%) 63.91050 62.33150 - 67.32830 1.1564 times
Fri 11 September 2026 64.48540 (-2.61%) 66.56430 63.04460 - 68.31420 0.6525 times
Fri 04 September 2026 66.21490 (-0.23%) 66.45560 63.32510 - 67.46540 1.2389 times
Fri 28 August 2026 66.36830 (-3.81%) 69.36750 66.12600 - 71.10380 1.3053 times
Fri 21 August 2026 68.99470 (6.64%) 64.82640 62.57380 - 70.00760 0.8949 times
Fri 14 August 2026 64.69720 (1.77%) 63.53760 63.00350 - 66.78190 1.0384 times
Fri 07 August 2026 63.57080 (10.3%) 58.30120 56.58340 - 64.99680 1.1473 times
Fri 31 July 2026 57.63280 (-0.97%) 59.65700 56.68050 - 60.07540 0.9425 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 60.31 and 62.68

Monthly Target 158.53
Monthly Target 259.72
Monthly Target 360.898933333333
Monthly Target 462.09
Monthly Target 563.27

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Mon 05 October 2026 60.91060 (0.9%) 60.40040 59.70760 - 62.07860 0.0892 times
Wed 30 September 2026 60.36480 (-9.28%) 66.61230 60.06280 - 68.31420 1.1254 times
Mon 31 August 2026 66.53900 (15.45%) 58.30120 56.58340 - 71.10380 0.9522 times
Fri 31 July 2026 57.63280 (-1.33%) 58.41270 54.77780 - 63.08620 1.1209 times
Tue 30 June 2026 58.41240 (-22.41%) 75.59030 55.66640 - 77.00240 1.2595 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 1.0463 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.13 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.2497 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.7768 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.2501 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.88 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 24.42 and 91.27

Yearly Target 112.25
Yearly Target 236.58
Yearly Target 379.106133333333
Yearly Target 4103.43
Yearly Target 5145.96

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Mon 05 October 2026 60.91060 (-14.77%) 72.69350 54.77780 - 121.63000 7.7696 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 2.2281 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0023 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 20.32900 15.68200 - 20.76800 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 60.88
12 day DMA 63.15
20 day DMA 63.7
35 day DMA 65.13
50 day DMA 64.01
100 day DMA 65.13
150 day DMA 69.36
200 day DMA 72.74

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1561.2761.72
12 day EMA62.3862.6563.07
20 day EMA63.1563.3963.71
35 day EMA63.2463.3863.56
50 day EMA63.2263.3163.43

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8860.8561.64
12 day SMA63.1563.5363.77
20 day SMA63.763.9764.3
35 day SMA65.1365.2465.36
50 day SMA64.0163.9563.9
100 day SMA65.1365.3965.66
150 day SMA69.3669.5469.72
200 day SMA72.7472.7472.76

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top