Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 62.68 and 65.95
| Intraday Target 1 | 62.11 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 65.381833333333 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 68.65 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.38640 (-4.47%) | 67.40110 | 64.24590 - 67.51320 | 0.9626 times | Tue 22 September 2026 | 67.40040 (1.12%) | 66.65080 | 64.57070 - 67.52930 | 1.7338 times | Mon 21 September 2026 | 66.65700 (0.62%) | 66.33230 | 65.72740 - 67.04690 | 0.8941 times | Fri 18 September 2026 | 66.24300 (1.26%) | 65.42250 | 65.36680 - 67.32830 | 0 times | Thu 17 September 2026 | 65.41750 (3.37%) | 63.24970 | 63.07900 - 66.12710 | 1.7371 times | Wed 16 September 2026 | 63.28720 (-0.64%) | 63.66440 | 62.33150 - 64.91870 | 0.8974 times | Tue 15 September 2026 | 63.69280 (0.91%) | 63.14290 | 62.57450 - 63.93930 | 0.9188 times | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.7629 times | Fri 11 September 2026 | 64.48540 (1.63%) | 63.45660 | 63.04460 - 65.27270 | 0 times | Thu 10 September 2026 | 63.45150 (-5.57%) | 67.20300 | 63.41100 - 67.91060 | 1.0933 times | Wed 09 September 2026 | 67.19220 (2.42%) | 65.59160 | 65.59160 - 68.31420 | 0.9753 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 62.67 and 65.96
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 65.3872 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.38640 (-2.8%) | 66.33230 | 64.24590 - 67.52930 | 0.7909 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.1711 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.6608 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.2546 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.3219 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.9063 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.0516 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.1619 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.9544 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.7264 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.5039 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 60.37 and 66.35
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 65.0107 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.38640 (-3.24%) | 66.61230 | 62.33150 - 68.31420 | 0.7888 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.9075 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0682 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.2003 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 0.9971 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0769 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.191 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7403 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.1913 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8386 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5838 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 26.16 and 93.01
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 80.264733333333 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 64.38640 (-9.91%) | 72.69350 | 54.77780 - 121.63000 | 7.7005 times | Wed 31 December 2025 | 71.46530 (146.68%) | 28.98800 | 28.56500 - 81.86830 | 2.2971 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0024 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 19.98700 | 15.68200 - 20.76800 | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverUs in short term but the sell signal is initial and weak.
SilverUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.74 |
| 35 day DMA | 65.69 |
| 50 day DMA | 63.34 |
| 100 day DMA | 66.46 |
| 150 day DMA | 70.5 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 66.18 | 65.57 |
| 12 day EMA | 65.47 | 65.67 | 65.35 |
| 20 day EMA | 65.35 | 65.45 | 65.25 |
| 35 day EMA | 64.2 | 64.19 | 64 |
| 50 day EMA | 63.25 | 63.2 | 63.03 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65.8 | 65.06 |
| 12 day SMA | 65.08 | 65.23 | 65.2 |
| 20 day SMA | 65.74 | 65.96 | 66.07 |
| 35 day SMA | 65.69 | 65.54 | 65.28 |
| 50 day SMA | 63.34 | 63.23 | 63.03 |
| 100 day SMA | 66.46 | 66.54 | 66.6 |
| 150 day SMA | 70.5 | 70.59 | 70.64 |
| 200 day SMA | 72.67 | 72.64 | 72.59 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
