ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverUs

Strong intraday Stock price targets for SilverUs are 47.4 and 50.6

Intraday Target 146.82
Intraday Target 247.97
Intraday Target 350.021333333333
Intraday Target 451.17
Intraday Target 553.22

Daily price and volume Silver Us

Date Closing Open Range Volume
Fri 30 October 2026 49.12080 (-5.36%) 51.93880 48.87090 - 52.07230 1.496 times
Thu 29 October 2026 51.90500 (-3.79%) 53.91480 51.83350 - 54.38080 0.949 times
Wed 28 October 2026 53.95150 (-0.97%) 54.47290 53.32020 - 54.59330 0.1424 times
Tue 27 October 2026 54.48180 (1.1%) 53.86950 52.67760 - 54.54050 1.1013 times
Mon 26 October 2026 53.88930 (-0.03%) 53.96190 53.02310 - 54.40540 0.0067 times
Fri 23 October 2026 53.90770 (-1.22%) 54.57460 53.04600 - 54.72480 0 times
Thu 22 October 2026 54.57510 (-5.09%) 57.47680 54.49080 - 57.61560 2.7367 times
Wed 21 October 2026 57.50490 (-0.51%) 57.79050 56.96240 - 58.03170 1.4658 times
Tue 20 October 2026 57.79760 (1.61%) 56.89240 56.39290 - 58.56700 0.7338 times
Mon 19 October 2026 56.87950 (-0.18%) 57.36860 56.85380 - 57.83770 1.3683 times
Fri 16 October 2026 56.97990 (-0.27%) 57.09810 56.90170 - 57.97330 0 times

 Daily chart SilverUs

Weekly price and charts SilverUs

Strong weekly Stock price targets for SilverUs XAGUSD are 46.13 and 51.86

Weekly Target 145.14
Weekly Target 247.13
Weekly Target 350.861666666667
Weekly Target 452.85
Weekly Target 556.58

Weekly price and volumes for Silver Us

Date Closing Open Range Volume
Fri 30 October 2026 49.12080 (-8.88%) 53.96190 48.87090 - 54.59330 0.5165 times
Fri 23 October 2026 53.90770 (-5.39%) 57.36860 53.04600 - 58.56700 0.8812 times
Fri 16 October 2026 56.97990 (-6.32%) 60.93760 55.40910 - 61.45110 0.8858 times
Fri 09 October 2026 60.82390 (0.75%) 60.66290 58.51560 - 62.02150 1.3348 times
Fri 02 October 2026 60.36940 (-6.13%) 63.73550 59.70760 - 63.73650 0.989 times
Fri 25 September 2026 64.31390 (-2.91%) 66.33230 63.08700 - 67.52930 1.1611 times
Fri 18 September 2026 66.24300 (2.73%) 63.91050 62.33150 - 67.32830 1.1241 times
Fri 11 September 2026 64.48540 (-2.61%) 66.56430 63.04460 - 68.31420 0.6343 times
Fri 04 September 2026 66.21490 (-0.23%) 66.45560 63.32510 - 67.46540 1.2043 times
Fri 28 August 2026 66.36830 (-3.81%) 69.36750 66.12600 - 71.10380 1.2688 times
Fri 21 August 2026 68.99470 (6.64%) 64.82640 62.57380 - 70.00760 0.8699 times

 weekly chart SilverUs

Monthly price and charts SilverUs

Strong monthly Stock price targets for SilverUs XAGUSD are 42.39 and 55.6

Monthly Target 140.15
Monthly Target 244.63
Monthly Target 353.356766666667
Monthly Target 457.84
Monthly Target 566.56

Monthly price and volumes Silver Us

Date Closing Open Range Volume
Fri 30 October 2026 49.12080 (-18.63%) 60.40040 48.87090 - 62.07860 0.7632 times
Wed 30 September 2026 60.36480 (-9.28%) 66.61230 60.06280 - 68.31420 1.0488 times
Mon 31 August 2026 66.53900 (15.45%) 58.30120 56.58340 - 71.10380 0.8875 times
Fri 31 July 2026 57.63280 (-1.33%) 58.41270 54.77780 - 63.08620 1.0446 times
Tue 30 June 2026 58.41240 (-22.41%) 75.59030 55.66640 - 77.00240 1.1738 times
Fri 29 May 2026 75.28520 (1.16%) 74.34540 71.80780 - 89.33000 0.9751 times
Thu 30 April 2026 74.41990 (-0.73%) 74.91960 69.60590 - 83.04590 1.0532 times
Tue 31 March 2026 74.97090 (-20.06%) 95.76670 61.03600 - 96.16500 1.1647 times
Fri 27 February 2026 93.78070 (9.95%) 81.51790 64.13960 - 94.13270 0.724 times
Fri 30 January 2026 85.29560 (19.35%) 72.69350 71.46340 - 121.63000 1.1651 times
Wed 31 December 2025 71.46530 (26%) 57.02260 56.47010 - 81.86830 0.8201 times

 monthly chart SilverUs

Yearly price and charts SilverUs

Strong yearly Stock price targets for SilverUs XAGUSD are 12.62 and 85.38

Yearly Target 10.45
Yearly Target 224.78
Yearly Target 373.207233333333
Yearly Target 497.54
Yearly Target 5145.97

Yearly price and volumes Silver Us

Date Closing Open Range Volume
Fri 30 October 2026 49.12080 (-31.27%) 72.69350 48.87090 - 121.63000 7.8893 times
Wed 31 December 2025 71.46530 (146.68%) 28.98800 28.56500 - 81.86830 2.1085 times
Tue 31 December 2024 28.97100 (21.76%) 23.78600 21.94500 - 34.85300 0 times
Fri 29 December 2023 23.79400 (-0.72%) 24.08400 19.90900 - 26.12300 0 times
Fri 30 December 2022 23.96600 (2.93%) 23.27000 17.58900 - 26.83200 0 times
Fri 31 December 2021 23.28300 (-11.71%) 26.76100 21.43900 - 29.82000 0 times
Thu 31 December 2020 26.37200 (47.73%) 17.88500 11.70300 - 29.77200 0 times
Tue 31 December 2019 17.85100 (18.88%) 15.68300 14.32200 - 19.55900 0 times
Wed 26 December 2018 15.01600 (-9.89%) 16.98300 13.88200 - 17.68000 0.0022 times
Wed 27 December 2017 16.66400 (4.74%) 18.27800 15.19700 - 18.60100 0 times
Fri 30 December 2016 15.91000 (0%) 18.56800 15.68200 - 20.09400 0 times

Indicator Analysis of SilverUs

Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Us XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverUs in short term and the sell signal is strong.

SilverUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and SilverUs XAGUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.

SilverUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Us XAGUSD

DMA (daily moving average) of Silver Us XAGUSD

DMA period DMA value
5 day DMA 52.67
12 day DMA 54.84
20 day DMA 56.78
35 day DMA 59.65
50 day DMA 61.8
100 day DMA 61.6
150 day DMA 66.35
200 day DMA 71.16

EMA (exponential moving average) of Silver Us XAGUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1653.6854.57
12 day EMA54.4355.456.04
20 day EMA56.2456.9957.52
35 day EMA58.859.3759.81
50 day EMA61.2161.762.1

SMA (simple moving average) of Silver Us XAGUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6753.6354.16
12 day SMA54.8455.3955.98
20 day SMA56.7857.3457.8
35 day SMA59.6560.0960.42
50 day SMA61.862.1862.49
100 day SMA61.661.7561.91
150 day SMA66.3566.4866.61
200 day SMA71.1671.3471.48

Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top