Munafa Stock Market Course + Intraday & FNO calls 
SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGUSD
- XAGUSD Experts view
- Tomorrow's Movement XAGUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverUs
Strong intraday Stock price targets for SilverUs are 65.91 and 77.22
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 75.0004 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 86.31 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (-8.47%) | 81.84210 | 70.56180 - 81.86830 | 1.737 times | Fri 26 December 2025 | 79.28300 (10.25%) | 73.12770 | 73.12490 - 79.30830 | 1.7398 times | Wed 24 December 2025 | 71.91110 (0.18%) | 71.82680 | 70.22890 - 72.70400 | 1.2916 times | Tue 23 December 2025 | 71.78420 (3.71%) | 69.14630 | 68.87370 - 71.85240 | 0.0134 times | Mon 22 December 2025 | 69.21430 (3.08%) | 67.44230 | 67.39170 - 69.44640 | 0.7832 times | Fri 19 December 2025 | 67.14360 (2.39%) | 65.56420 | 64.52050 - 67.45170 | 1.4348 times | Thu 18 December 2025 | 65.57790 (-1.32%) | 66.32320 | 64.67310 - 66.61900 | 0.7602 times | Wed 17 December 2025 | 66.45500 (4.21%) | 63.79570 | 63.79570 - 66.87650 | 0.7606 times | Tue 16 December 2025 | 63.76770 (-0.36%) | 63.91750 | 62.20500 - 64.08220 | 0.0115 times | Mon 15 December 2025 | 63.99990 (3.3%) | 61.96290 | 61.75790 - 64.14580 | 1.4678 times | Fri 12 December 2025 | 61.95670 (-1.9%) | 63.06890 | 60.83540 - 64.64970 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 65.91 and 77.22
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 75.0004 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (-8.47%) | 81.84210 | 70.56180 - 81.86830 | 0.6746 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 1.4866 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.7223 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0212 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 1.252 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.5735 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.9031 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 1.232 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.7546 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.3803 times | Fri 24 October 2025 | 48.59290 (-6.48%) | 51.82440 | 47.55120 - 52.76310 | 2.8801 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 64.52 and 89.92
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 70.303166666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (27.95%) | 57.02260 | 56.47010 - 81.86830 | 2.6258 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.2728 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 4.0466 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.0548 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Yearly price and charts SilverUs
Strong yearly Stock price targets for SilverUs XAGUSD are 50.57 and 103.87
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 61.001466666667 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (150.5%) | 28.98800 | 28.56500 - 81.86830 | 9.9891 times | Tue 31 December 2024 | 28.97100 (21.76%) | 23.78600 | 21.94500 - 34.85300 | 0 times | Fri 29 December 2023 | 23.79400 (-0.72%) | 24.08400 | 19.90900 - 26.12300 | 0 times | Fri 30 December 2022 | 23.96600 (2.93%) | 23.27000 | 17.58900 - 26.83200 | 0 times | Fri 31 December 2021 | 23.28300 (-11.71%) | 26.76100 | 21.43900 - 29.82000 | 0 times | Thu 31 December 2020 | 26.37200 (47.73%) | 17.88500 | 11.70300 - 29.77200 | 0 times | Tue 31 December 2019 | 17.85100 (18.88%) | 15.68300 | 14.32200 - 19.55900 | 0 times | Wed 26 December 2018 | 15.01600 (-9.89%) | 16.98300 | 13.88200 - 17.68000 | 0.0109 times | Wed 27 December 2017 | 16.66400 (4.74%) | 18.27800 | 15.19700 - 18.60100 | 0 times | Fri 30 December 2016 | 15.91000 (0%) | 17.39000 | 15.68200 - 20.76800 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverUs
Tomorrow's movement Prediction of Silver Us XAGUSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Us XAGUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Us XAGUSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Us XAGUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverUs (XAGUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverUs in short term and the buy signal is strong.
SilverUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and SilverUs XAGUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverUs XAGUSD stock. Volume based technical analysis of SilverUs XAGUSD stock is negative.
SilverUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 68.07 |
| 20 day DMA | 64.4 |
| 35 day DMA | 58.87 |
| 50 day DMA | 55.93 |
| 100 day DMA | 48.96 |
| 150 day DMA | 44.47 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.79 | 69.54 |
| 12 day EMA | 68.75 | 68.06 | 66.02 |
| 20 day EMA | 65.41 | 64.66 | 63.12 |
| 35 day EMA | 61.21 | 60.54 | 59.44 |
| 50 day EMA | 57.26 | 56.64 | 55.72 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 71.87 | 69.13 |
| 12 day SMA | 68.07 | 67.18 | 65.65 |
| 20 day SMA | 64.4 | 63.6 | 62.31 |
| 35 day SMA | 58.87 | 58.18 | 57.28 |
| 50 day SMA | 55.93 | 55.54 | 54.99 |
| 100 day SMA | 48.96 | 48.63 | 48.23 |
| 150 day SMA | 44.47 | 44.2 | 43.89 |
| 200 day SMA | 41.48 | 41.29 | 41.05 |
Videos related to: SilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
