ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10276.79 and 10963.96

Intraday Target 110160.9
Intraday Target 210392.67
Intraday Target 310848.0757
Intraday Target 411079.85
Intraday Target 511535.25

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 28 August 2026 10624.43990 (-3.68%) 11029.64310 10616.30640 - 11303.48080 0 times
Thu 27 August 2026 11030.67880 (0.43%) 10983.11300 10836.13530 - 11074.59690 1.6304 times
Wed 26 August 2026 10983.09630 (0.26%) 10952.88420 10803.97780 - 11058.55200 1.6208 times
Tue 25 August 2026 10954.66870 (-0.88%) 11071.24190 10769.19400 - 11078.85210 1.6005 times
Mon 24 August 2026 11051.89450 (0.72%) 11008.00430 10897.54510 - 11072.16680 0.9432 times
Fri 21 August 2026 10972.54300 (1.16%) 10846.60490 10820.74230 - 11101.98500 0 times
Thu 20 August 2026 10846.22590 (2.23%) 10607.40580 10476.03710 - 10900.55920 1.5568 times
Wed 19 August 2026 10610.08830 (5.77%) 10034.43960 9986.26150 - 10610.08830 0.112 times
Tue 18 August 2026 10031.06070 (-4.47%) 10501.91630 10031.06070 - 10587.66440 0.9219 times
Mon 17 August 2026 10499.89430 (1.87%) 10329.78490 10329.27920 - 10582.91190 1.6144 times
Fri 14 August 2026 10306.78060 (0.02%) 10302.27310 10157.21860 - 10418.58610 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10276.79 and 10963.96

Weekly Target 110160.9
Weekly Target 210392.67
Weekly Target 310848.0757
Weekly Target 411079.85
Weekly Target 511535.25

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.0698 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.7763 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 0.9052 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.1695 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 0.9363 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7107 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2032 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.1642 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9109 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.1539 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9375 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9753.76 and 12174.16

Monthly Target 17849.93
Monthly Target 29237.19
Monthly Target 310270.3334
Monthly Target 411657.59
Monthly Target 512690.73

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 28 August 2026 10624.43990 (16.59%) 9190.19680 8883.07950 - 11303.48080 1.0589 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.2032 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2122 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1113 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0995 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0572 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6662 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9541 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8417 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7957 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2128 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4937.94 and 14569.58

Yearly Target 13042.44
Yearly Target 26833.44
Yearly Target 312674.077
Yearly Target 416465.07
Yearly Target 522305.71

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 28 August 2026 10624.43990 (-5.11%) 11383.39110 8883.07950 - 18514.71160 6.965 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.7415 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2935 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1800.95000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10673.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10377 and price is deviating by 537 points

Upper Bollinger band is at 11450 and lower is at 9304, while middle bands are at 9840 and 10913

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10800.38 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10928.96
12 day DMA 10684.67
20 day DMA 10376.29
35 day DMA 9951.56
50 day DMA 9892.17
100 day DMA 10931.81
150 day DMA 11638.86
200 day DMA 11313.97

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10834.8910940.110894.82
12 day EMA10673.3810682.2710618.95
20 day EMA10469.3710453.0510392.27
35 day EMA10284.7610264.7610219.67
50 day EMA10085.8910063.9210024.48

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10928.9610998.5810961.69
12 day SMA10684.6710665.8410606.26
20 day SMA10376.2910300.7210222.4
35 day SMA9951.569923.769887.05
50 day SMA9892.179898.999903.04
100 day SMA10931.8110941.8910948
150 day SMA11638.8611664.9411691.23
200 day SMA11313.9711297.711279.51

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top