ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 14873.83 and 15760.59

Intraday Target 114134.86
Intraday Target 214726.03
Intraday Target 315021.621833333
Intraday Target 415612.8
Intraday Target 515908.39

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 22 January 2026 15317.21020 (5.37%) 14525.09900 14430.44510 - 15317.21020 1.0368 times
Wed 21 January 2026 14537.09170 (-2.92%) 14979.65070 14447.26370 - 15077.95670 0.6583 times
Tue 20 January 2026 14974.19180 (5.31%) 14861.63870 14690.01310 - 15095.31820 0.7969 times
Fri 16 January 2026 14218.72780 (-1.5%) 14449.41980 13895.54260 - 14533.70290 1.7798 times
Thu 15 January 2026 14434.68370 (-0.91%) 14580.60640 13870.98760 - 14729.93810 0.2733 times
Wed 14 January 2026 14567.15750 (4.41%) 13954.86240 13954.86240 - 14763.58150 0.6737 times
Tue 13 January 2026 13952.53720 (4.95%) 13302.84310 13289.86290 - 14143.49030 1.255 times
Mon 12 January 2026 13293.97620 (5.35%) 12894.58080 12894.58080 - 13591.69780 0.9983 times
Fri 09 January 2026 12619.28340 (4.86%) 12032.92960 11911.94030 - 12698.13620 0.6557 times
Thu 08 January 2026 12034.93880 (-2.35%) 12333.91400 11654.62540 - 12354.41710 1.8722 times
Wed 07 January 2026 12324.05820 (-4.56%) 12924.62110 12048.83880 - 12930.39810 0.6532 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 14873.83 and 15760.59

Weekly Target 114134.86
Weekly Target 214726.03
Weekly Target 315021.621833333
Weekly Target 415612.8
Weekly Target 515908.39

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 22 January 2026 15317.21020 (7.73%) 14861.63870 14430.44510 - 15317.21020 0.5195 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.0382 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.451 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.4504 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 0.905 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.123 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0484 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.0882 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.5628 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.8135 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 0.8847 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 13282.45 and 17351.97

Monthly Target 19891.18
Monthly Target 212604.19
Monthly Target 313960.7024
Monthly Target 416673.72
Monthly Target 518030.23

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 22 January 2026 15317.21020 (36.8%) 11383.39110 11247.68680 - 15317.21020 1.7004 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 2.1223 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.0061 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.0579 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.1132 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 13282.45 and 17351.97

Yearly Target 19891.18
Yearly Target 212604.19
Yearly Target 313960.7024
Yearly Target 416673.72
Yearly Target 518030.23

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 22 January 2026 15317.21020 (36.8%) 11383.39110 11247.68680 - 15317.21020 1.5617 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 7.6224 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.8159 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13853.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.

Munafa value: 105 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12880 and price is deviating by 1379 points

Upper Bollinger band is at 15638 and lower is at 10123, while middle bands are at 11502 and 14259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13803.7 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 14696.38
12 day DMA 13765.56
20 day DMA 12879.89
35 day DMA 11520.09
50 day DMA 10497.32
100 day DMA 8665.15
150 day DMA 7586.41
200 day DMA 6881.58

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14695.0814384.0614307.55
12 day EMA13853.3713587.3113414.68
20 day EMA13047.5412808.7312626.88
35 day EMA11834.3611629.3111458.12
50 day EMA10662.510472.5910306.76

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14696.3814546.3714429.46
12 day SMA13765.5613484.4913222.76
20 day SMA12879.8912656.8412459.64
35 day SMA11520.0911338.8611175.56
50 day SMA10497.3210339.310195.99
100 day SMA8665.158568.128479.43
150 day SMA7586.417515.977450.94
200 day SMA6881.586830.056782.03

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top