ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9975.21 and 10406.02

Intraday Target 19902.41
Intraday Target 210048.01
Intraday Target 310333.217133333
Intraday Target 410478.82
Intraday Target 510764.03

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 23 September 2026 10193.60880 (-3.94%) 10612.18100 10187.61590 - 10618.42670 0.9785 times
Tue 22 September 2026 10611.79310 (1.34%) 10472.92290 10220.57380 - 10614.86890 1.6449 times
Mon 21 September 2026 10471.46230 (0.69%) 10414.31860 10360.58830 - 10492.94540 0.9861 times
Fri 18 September 2026 10399.63760 (1.91%) 10211.61290 10211.25130 - 10607.66300 0 times
Thu 17 September 2026 10204.36990 (3.41%) 9871.80400 9865.13260 - 10266.67450 1.7194 times
Wed 16 September 2026 9867.61620 (-0.28%) 9891.11770 9788.06600 - 10056.48610 0.7765 times
Tue 15 September 2026 9895.40700 (1.54%) 9747.20030 9719.44810 - 9901.90310 1.0519 times
Mon 14 September 2026 9745.79900 (-1.56%) 9817.02170 9656.06310 - 9900.73380 1.7702 times
Fri 11 September 2026 9899.86080 (0.88%) 9807.99700 9742.26840 - 9976.39150 0 times
Thu 10 September 2026 9813.40470 (-4.84%) 10315.80870 9802.04820 - 10410.71430 1.0725 times
Wed 09 September 2026 10311.99700 (2.27%) 10076.24350 10074.85510 - 10443.96980 0.9267 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9975.21 and 10406.02

Weekly Target 19902.41
Weekly Target 210048.01
Weekly Target 310333.217133333
Weekly Target 410478.82
Weekly Target 510764.03

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 23 September 2026 10193.60880 (-1.98%) 10414.31860 10187.61590 - 10618.42670 0.7529 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.1093 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.6001 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.1701 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.2235 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8878 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 1.0352 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.3375 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.0708 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.8128 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.376 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9415.52 and 10434.15

Monthly Target 19156.15
Monthly Target 29674.88
Monthly Target 310174.7903
Monthly Target 410693.52
Monthly Target 511193.43

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 23 September 2026 10193.60880 (-4.1%) 10633.80130 9656.06310 - 10674.69900 0.8453 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.0596 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.1958 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2047 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1044 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0927 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0507 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6621 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9482 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8365 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7907 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4722.53 and 14354.16

Yearly Target 12898.83
Yearly Target 26546.22
Yearly Target 312530.466633333
Yearly Target 416177.85
Yearly Target 522162.1

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 23 September 2026 10193.60880 (-8.96%) 11383.39110 8883.07950 - 18514.71160 7.1674 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.5587 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2739 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 2118.94000 0.00000 - 2144.77000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10258.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10311 and price is deviating by 354 points

Upper Bollinger band is at 11017 and lower is at 9604, while middle bands are at 9958 and 10664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10114.91 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10376.17
12 day DMA 10124.85
20 day DMA 10310.32
35 day DMA 10358.9
50 day DMA 10059.99
100 day DMA 10593.24
150 day DMA 11206.28
200 day DMA 11490.77

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10312.0610371.2710251.03
12 day EMA10258.3410270.110208
20 day EMA10257.2210263.9110227.31
35 day EMA10131.1510127.4710098.96
50 day EMA10050.1110044.2610021.11

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10376.1710310.9810167.7
12 day SMA10124.8510136.9610121.92
20 day SMA10310.3210348.3710370.38
35 day SMA10358.910335.610293.96
50 day SMA10059.9910046.8310021.34
100 day SMA10593.2410606.210616.82
150 day SMA11206.2811217.0911222.6
200 day SMA11490.7711485.4411477.26

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top