ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10826.23 and 11508.89

Intraday Target 110702.79
Intraday Target 210949.68
Intraday Target 311385.442566667
Intraday Target 411632.33
Intraday Target 512068.1

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 31 December 2025 11196.56930 (-4.96%) 11774.51960 11138.55170 - 11821.20670 1.1439 times
Tue 30 December 2025 11780.72920 (4.46%) 11279.85440 11279.85440 - 12163.32200 1.4483 times
Mon 29 December 2025 11277.20550 (-8.97%) 12843.88090 11110.11350 - 12843.88090 1.4312 times
Fri 26 December 2025 12389.01080 (10.47%) 11409.56800 11409.56800 - 12389.01080 1.4211 times
Wed 24 December 2025 11214.47530 (0.02%) 11215.42950 11002.33730 - 11292.52690 1.1893 times
Tue 23 December 2025 11212.42480 (3.28%) 10855.21330 10807.12220 - 11212.42480 0.0222 times
Mon 22 December 2025 10856.15260 (2.48%) 10633.00880 10633.00180 - 10913.38270 0.7771 times
Fri 19 December 2025 10593.02080 (3.89%) 10197.84970 10104.35270 - 10608.78600 1.4402 times
Thu 18 December 2025 10196.25460 (-1.22%) 10323.58170 10138.91050 - 10371.15780 0.5785 times
Wed 17 December 2025 10321.96640 (4.59%) 9869.57270 9869.57270 - 10385.51480 0.5483 times
Tue 16 December 2025 9868.99760 (-0.67%) 9924.65680 9670.96930 - 9924.65680 0.0695 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10286.46 and 12020.23

Weekly Target 19983.09
Weekly Target 210589.83
Weekly Target 311716.854566667
Weekly Target 412323.6
Weekly Target 513450.62

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 31 December 2025 11196.56930 (-9.62%) 12843.88090 11110.11350 - 12843.88090 1.2483 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 1.0579 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.3127 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0566 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.2721 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.8268 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.9509 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 1.0341 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.8649 times
Fri 31 October 2025 7496.99690 (0.91%) 7376.40950 6942.82570 - 7604.83640 0.3756 times
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 2.2671 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9998.76 and 14041.69

Monthly Target 16904.22
Monthly Target 29050.39
Monthly Target 310947.136833333
Monthly Target 413093.31
Monthly Target 514990.06

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 2.5571 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.4172 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.6844 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.3413 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 7677.93 and 16362.52

Yearly Target 1715.34
Yearly Target 25955.95
Yearly Target 39399.9167333333
Yearly Target 414640.53
Yearly Target 518084.5

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 9.0331 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.9669 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10933.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.01

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10278 and price is deviating by 977 points

Upper Bollinger band is at 12230 and lower is at 8326, while middle bands are at 9302 and 11254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11245.13 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11571.6
12 day DMA 10903.51
20 day DMA 10277.33
35 day DMA 9387.2
50 day DMA 8798.51
100 day DMA 7564.27
150 day DMA 6774.92
200 day DMA 6275.05

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11390.3711487.2611340.55
12 day EMA1093410886.2810723.71
20 day EMA10424.2310342.9710191.69
35 day EMA9702.789614.849487.33
50 day EMA9005.488916.088799.2

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11571.611574.7711389.85
12 day SMA10903.5110775.5210613.76
20 day SMA10277.3310173.9510033.63
35 day SMA9387.29289.779165.07
50 day SMA8798.518730.838658.27
100 day SMA7564.277509.827449.52
150 day SMA6774.9267326685.08
200 day SMA6275.056243.356209.06

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top