SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9373.65 and 9860.17
| Intraday Target 1 | 8973.05 |
| Intraday Target 2 | 9287.73 |
| Intraday Target 3 | 9459.5668333333 |
| Intraday Target 4 | 9774.25 |
| Intraday Target 5 | 9946.09 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9602.40670 (4.94%) | 9150.15160 | 9144.88660 - 9631.40720 | 1.4635 times | Mon 20 July 2026 | 9149.99070 (0.74%) | 9067.91320 | 9065.97370 - 9291.86000 | 0.5561 times | Fri 17 July 2026 | 9082.68720 (0.81%) | 9010.74780 | 8918.48920 - 9119.44440 | 1.2576 times | Thu 16 July 2026 | 9009.80500 (-3.83%) | 9369.57180 | 9009.33430 - 9369.57180 | 0.7816 times | Wed 15 July 2026 | 9368.40270 (-1.75%) | 9535.11210 | 9225.64830 - 9558.17270 | 1.4135 times | Tue 14 July 2026 | 9535.23500 (2.12%) | 9342.84440 | 9272.20390 - 9607.57500 | 1.4144 times | Mon 13 July 2026 | 9337.70100 (-3.25%) | 9520.55500 | 9323.14610 - 9578.34270 | 0.5766 times | Fri 10 July 2026 | 9651.72960 (-0.96%) | 9745.31030 | 9607.36470 - 9773.32190 | 0.6524 times | Thu 09 July 2026 | 9745.53150 (2.65%) | 9494.28670 | 9381.16000 - 9817.85440 | 0.5775 times | Wed 08 July 2026 | 9494.07940 (-2.26%) | 9696.50590 | 9332.78050 - 9871.92970 | 1.3066 times | Tue 07 July 2026 | 9713.25760 (-3.26%) | 10038.45890 | 9679.47420 - 10042.09680 | 1.377 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9334.19 and 9899.62
| Weekly Target 1 | 8867.83 |
| Weekly Target 2 | 9235.12 |
| Weekly Target 3 | 9433.2625333333 |
| Weekly Target 4 | 9800.55 |
| Weekly Target 5 | 9998.7 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9602.40670 (5.72%) | 9067.91320 | 9065.97370 - 9631.40720 | 0.4596 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.239 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.1988 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.938 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.1883 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.9653 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.7885 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.196 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9734 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0532 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.0461 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9260.45 and 10500.38
| Monthly Target 1 | 8319.84 |
| Monthly Target 2 | 8961.12 |
| Monthly Target 3 | 9559.773 |
| Monthly Target 4 | 10201.06 |
| Monthly Target 5 | 10799.71 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9602.40670 (0.92%) | 9513.86410 | 8918.48920 - 10158.42310 | 0.8942 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2332 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1305 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1186 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0755 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6778 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9706 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8563 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8094 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2338 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4492 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4462.34 and 14058.56
| Yearly Target 1 | 2748.98 |
| Yearly Target 2 | 6175.69 |
| Yearly Target 3 | 12345.2025 |
| Yearly Target 4 | 15771.92 |
| Yearly Target 5 | 21941.42 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9602.40670 (-14.24%) | 11383.39110 | 8918.48920 - 18514.71160 | 6.5699 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.0985 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3317 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9459.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9345.13
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9517 and price is deviating by 261 points
Upper Bollinger band is at 10038 and lower is at 8996, while middle bands are at 9256 and 9777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9405.05 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9242.66 |
| 12 day DMA | 9477.6 |
| 20 day DMA | 9516.4 |
| 35 day DMA | 10174.32 |
| 50 day DMA | 10876.64 |
| 100 day DMA | 11620.48 |
| 150 day DMA | 11971.98 |
| 200 day DMA | 10937.68 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9345.15 | 9216.54 | 9249.81 |
| 12 day EMA | 9459.44 | 9433.45 | 9484.97 |
| 20 day EMA | 9688.33 | 9697.37 | 9754.96 |
| 35 day EMA | 10210.08 | 10245.86 | 10310.38 |
| 50 day EMA | 10786.01 | 10834.3 | 10903.02 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9242.66 | 9229.22 | 9266.77 |
| 12 day SMA | 9477.6 | 9498.21 | 9538.12 |
| 20 day SMA | 9516.4 | 9561.5 | 9631.9 |
| 35 day SMA | 10174.32 | 10242.93 | 10325.97 |
| 50 day SMA | 10876.64 | 10927.13 | 10977.1 |
| 100 day SMA | 11620.48 | 11661.34 | 11700.85 |
| 150 day SMA | 11971.98 | 11971.52 | 11970.93 |
| 200 day SMA | 10937.68 | 10924.12 | 10911.97 |


