ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9373.65 and 9860.17

Intraday Target 18973.05
Intraday Target 29287.73
Intraday Target 39459.5668333333
Intraday Target 49774.25
Intraday Target 59946.09

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 21 July 2026 9602.40670 (4.94%) 9150.15160 9144.88660 - 9631.40720 1.4635 times
Mon 20 July 2026 9149.99070 (0.74%) 9067.91320 9065.97370 - 9291.86000 0.5561 times
Fri 17 July 2026 9082.68720 (0.81%) 9010.74780 8918.48920 - 9119.44440 1.2576 times
Thu 16 July 2026 9009.80500 (-3.83%) 9369.57180 9009.33430 - 9369.57180 0.7816 times
Wed 15 July 2026 9368.40270 (-1.75%) 9535.11210 9225.64830 - 9558.17270 1.4135 times
Tue 14 July 2026 9535.23500 (2.12%) 9342.84440 9272.20390 - 9607.57500 1.4144 times
Mon 13 July 2026 9337.70100 (-3.25%) 9520.55500 9323.14610 - 9578.34270 0.5766 times
Fri 10 July 2026 9651.72960 (-0.96%) 9745.31030 9607.36470 - 9773.32190 0.6524 times
Thu 09 July 2026 9745.53150 (2.65%) 9494.28670 9381.16000 - 9817.85440 0.5775 times
Wed 08 July 2026 9494.07940 (-2.26%) 9696.50590 9332.78050 - 9871.92970 1.3066 times
Tue 07 July 2026 9713.25760 (-3.26%) 10038.45890 9679.47420 - 10042.09680 1.377 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9334.19 and 9899.62

Weekly Target 18867.83
Weekly Target 29235.12
Weekly Target 39433.2625333333
Weekly Target 49800.55
Weekly Target 59998.7

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 21 July 2026 9602.40670 (5.72%) 9067.91320 9065.97370 - 9631.40720 0.4596 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.239 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.1988 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.938 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.1883 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9653 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.7885 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.196 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9734 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0532 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0461 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9260.45 and 10500.38

Monthly Target 18319.84
Monthly Target 28961.12
Monthly Target 39559.773
Monthly Target 410201.06
Monthly Target 510799.71

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 21 July 2026 9602.40670 (0.92%) 9513.86410 8918.48920 - 10158.42310 0.8942 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2332 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1305 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1186 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0755 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6778 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9706 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8563 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8094 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2338 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4492 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4462.34 and 14058.56

Yearly Target 12748.98
Yearly Target 26175.69
Yearly Target 312345.2025
Yearly Target 415771.92
Yearly Target 521941.42

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 21 July 2026 9602.40670 (-14.24%) 11383.39110 8918.48920 - 18514.71160 6.5699 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.0985 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3317 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9459.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9345.13

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9517 and price is deviating by 261 points

Upper Bollinger band is at 10038 and lower is at 8996, while middle bands are at 9256 and 9777

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9405.05 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9242.66
12 day DMA 9477.6
20 day DMA 9516.4
35 day DMA 10174.32
50 day DMA 10876.64
100 day DMA 11620.48
150 day DMA 11971.98
200 day DMA 10937.68

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9345.159216.549249.81
12 day EMA9459.449433.459484.97
20 day EMA9688.339697.379754.96
35 day EMA10210.0810245.8610310.38
50 day EMA10786.0110834.310903.02

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9242.669229.229266.77
12 day SMA9477.69498.219538.12
20 day SMA9516.49561.59631.9
35 day SMA10174.3210242.9310325.97
50 day SMA10876.6410927.1310977.1
100 day SMA11620.4811661.3411700.85
150 day SMA11971.9811971.5211970.93
200 day SMA10937.6810924.1210911.97

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top