SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10826.23 and 11508.89
| Intraday Target 1 | 10702.79 |
| Intraday Target 2 | 10949.68 |
| Intraday Target 3 | 11385.442566667 |
| Intraday Target 4 | 11632.33 |
| Intraday Target 5 | 12068.1 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11196.56930 (-4.96%) | 11774.51960 | 11138.55170 - 11821.20670 | 1.1439 times | Tue 30 December 2025 | 11780.72920 (4.46%) | 11279.85440 | 11279.85440 - 12163.32200 | 1.4483 times | Mon 29 December 2025 | 11277.20550 (-8.97%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.4312 times | Fri 26 December 2025 | 12389.01080 (10.47%) | 11409.56800 | 11409.56800 - 12389.01080 | 1.4211 times | Wed 24 December 2025 | 11214.47530 (0.02%) | 11215.42950 | 11002.33730 - 11292.52690 | 1.1893 times | Tue 23 December 2025 | 11212.42480 (3.28%) | 10855.21330 | 10807.12220 - 11212.42480 | 0.0222 times | Mon 22 December 2025 | 10856.15260 (2.48%) | 10633.00880 | 10633.00180 - 10913.38270 | 0.7771 times | Fri 19 December 2025 | 10593.02080 (3.89%) | 10197.84970 | 10104.35270 - 10608.78600 | 1.4402 times | Thu 18 December 2025 | 10196.25460 (-1.22%) | 10323.58170 | 10138.91050 - 10371.15780 | 0.5785 times | Wed 17 December 2025 | 10321.96640 (4.59%) | 9869.57270 | 9869.57270 - 10385.51480 | 0.5483 times | Tue 16 December 2025 | 9868.99760 (-0.67%) | 9924.65680 | 9670.96930 - 9924.65680 | 0.0695 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10286.46 and 12020.23
| Weekly Target 1 | 9983.09 |
| Weekly Target 2 | 10589.83 |
| Weekly Target 3 | 11716.854566667 |
| Weekly Target 4 | 12323.6 |
| Weekly Target 5 | 13450.62 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11196.56930 (-9.62%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.2483 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 1.0579 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.3127 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0566 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.2721 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.8268 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.9509 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 1.0341 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.8649 times | Fri 31 October 2025 | 7496.99690 (0.91%) | 7376.40950 | 6942.82570 - 7604.83640 | 0.3756 times | Fri 24 October 2025 | 7429.24850 (-4.9%) | 7827.26580 | 7265.21430 - 7930.46780 | 2.2671 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9998.76 and 14041.69
| Monthly Target 1 | 6904.22 |
| Monthly Target 2 | 9050.39 |
| Monthly Target 3 | 10947.136833333 |
| Monthly Target 4 | 13093.31 |
| Monthly Target 5 | 14990.06 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 2.5571 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.4172 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 3.6844 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.3413 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times | Fri 28 February 2025 | 4692.01000 (-3.48%) | 4830.02000 | 4649.82000 - 5085.82000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 7677.93 and 16362.52
| Yearly Target 1 | 715.34 |
| Yearly Target 2 | 5955.95 |
| Yearly Target 3 | 9399.9167333333 |
| Yearly Target 4 | 14640.53 |
| Yearly Target 5 | 18084.5 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 9.0331 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.9669 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10933.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.01
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10278 and price is deviating by 977 points
Upper Bollinger band is at 12230 and lower is at 8326, while middle bands are at 9302 and 11254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11245.13 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11571.6 |
| 12 day DMA | 10903.51 |
| 20 day DMA | 10277.33 |
| 35 day DMA | 9387.2 |
| 50 day DMA | 8798.51 |
| 100 day DMA | 7564.27 |
| 150 day DMA | 6774.92 |
| 200 day DMA | 6275.05 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11390.37 | 11487.26 | 11340.55 |
| 12 day EMA | 10934 | 10886.28 | 10723.71 |
| 20 day EMA | 10424.23 | 10342.97 | 10191.69 |
| 35 day EMA | 9702.78 | 9614.84 | 9487.33 |
| 50 day EMA | 9005.48 | 8916.08 | 8799.2 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11571.6 | 11574.77 | 11389.85 |
| 12 day SMA | 10903.51 | 10775.52 | 10613.76 |
| 20 day SMA | 10277.33 | 10173.95 | 10033.63 |
| 35 day SMA | 9387.2 | 9289.77 | 9165.07 |
| 50 day SMA | 8798.51 | 8730.83 | 8658.27 |
| 100 day SMA | 7564.27 | 7509.82 | 7449.52 |
| 150 day SMA | 6774.92 | 6732 | 6685.08 |
| 200 day SMA | 6275.05 | 6243.35 | 6209.06 |


