SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 14873.83 and 15760.59
| Intraday Target 1 | 14134.86 |
| Intraday Target 2 | 14726.03 |
| Intraday Target 3 | 15021.621833333 |
| Intraday Target 4 | 15612.8 |
| Intraday Target 5 | 15908.39 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15317.21020 (5.37%) | 14525.09900 | 14430.44510 - 15317.21020 | 1.0368 times | Wed 21 January 2026 | 14537.09170 (-2.92%) | 14979.65070 | 14447.26370 - 15077.95670 | 0.6583 times | Tue 20 January 2026 | 14974.19180 (5.31%) | 14861.63870 | 14690.01310 - 15095.31820 | 0.7969 times | Fri 16 January 2026 | 14218.72780 (-1.5%) | 14449.41980 | 13895.54260 - 14533.70290 | 1.7798 times | Thu 15 January 2026 | 14434.68370 (-0.91%) | 14580.60640 | 13870.98760 - 14729.93810 | 0.2733 times | Wed 14 January 2026 | 14567.15750 (4.41%) | 13954.86240 | 13954.86240 - 14763.58150 | 0.6737 times | Tue 13 January 2026 | 13952.53720 (4.95%) | 13302.84310 | 13289.86290 - 14143.49030 | 1.255 times | Mon 12 January 2026 | 13293.97620 (5.35%) | 12894.58080 | 12894.58080 - 13591.69780 | 0.9983 times | Fri 09 January 2026 | 12619.28340 (4.86%) | 12032.92960 | 11911.94030 - 12698.13620 | 0.6557 times | Thu 08 January 2026 | 12034.93880 (-2.35%) | 12333.91400 | 11654.62540 - 12354.41710 | 1.8722 times | Wed 07 January 2026 | 12324.05820 (-4.56%) | 12924.62110 | 12048.83880 - 12930.39810 | 0.6532 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 14873.83 and 15760.59
| Weekly Target 1 | 14134.86 |
| Weekly Target 2 | 14726.03 |
| Weekly Target 3 | 15021.621833333 |
| Weekly Target 4 | 15612.8 |
| Weekly Target 5 | 15908.39 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15317.21020 (7.73%) | 14861.63870 | 14430.44510 - 15317.21020 | 0.5195 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.0382 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.451 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.4504 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.905 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.123 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0484 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.0882 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.5628 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.8135 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 0.8847 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 13282.45 and 17351.97
| Monthly Target 1 | 9891.18 |
| Monthly Target 2 | 12604.19 |
| Monthly Target 3 | 13960.7024 |
| Monthly Target 4 | 16673.72 |
| Monthly Target 5 | 18030.23 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15317.21020 (36.8%) | 11383.39110 | 11247.68680 - 15317.21020 | 1.7004 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 2.1223 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.0061 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 3.0579 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.1132 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 13282.45 and 17351.97
| Yearly Target 1 | 9891.18 |
| Yearly Target 2 | 12604.19 |
| Yearly Target 3 | 13960.7024 |
| Yearly Target 4 | 16673.72 |
| Yearly Target 5 | 18030.23 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15317.21020 (36.8%) | 11383.39110 | 11247.68680 - 15317.21020 | 1.5617 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 7.6224 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.8159 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13853.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12880 and price is deviating by 1379 points
Upper Bollinger band is at 15638 and lower is at 10123, while middle bands are at 11502 and 14259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13803.7 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 14696.38 |
| 12 day DMA | 13765.56 |
| 20 day DMA | 12879.89 |
| 35 day DMA | 11520.09 |
| 50 day DMA | 10497.32 |
| 100 day DMA | 8665.15 |
| 150 day DMA | 7586.41 |
| 200 day DMA | 6881.58 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14695.08 | 14384.06 | 14307.55 |
| 12 day EMA | 13853.37 | 13587.31 | 13414.68 |
| 20 day EMA | 13047.54 | 12808.73 | 12626.88 |
| 35 day EMA | 11834.36 | 11629.31 | 11458.12 |
| 50 day EMA | 10662.5 | 10472.59 | 10306.76 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14696.38 | 14546.37 | 14429.46 |
| 12 day SMA | 13765.56 | 13484.49 | 13222.76 |
| 20 day SMA | 12879.89 | 12656.84 | 12459.64 |
| 35 day SMA | 11520.09 | 11338.86 | 11175.56 |
| 50 day SMA | 10497.32 | 10339.3 | 10195.99 |
| 100 day SMA | 8665.15 | 8568.12 | 8479.43 |
| 150 day SMA | 7586.41 | 7515.97 | 7450.94 |
| 200 day SMA | 6881.58 | 6830.05 | 6782.03 |


