SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10998.48 and 11826.74
| Intraday Target 1 | 10784.03 |
| Intraday Target 2 | 11212.93 |
| Intraday Target 3 | 11612.293066667 |
| Intraday Target 4 | 12041.2 |
| Intraday Target 5 | 12440.56 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (-2.82%) | 11974.20950 | 11183.39090 - 12011.65400 | 0.8042 times | Wed 01 April 2026 | 11979.26380 (0.71%) | 11897.49300 | 11742.29800 - 12059.84740 | 1.0174 times | Tue 31 March 2026 | 11895.37670 (6.47%) | 11172.81960 | 11130.22740 - 11968.17220 | 1.6756 times | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.8667 times | Fri 27 March 2026 | 11193.02500 (2.02%) | 10971.95830 | 10819.75820 - 11361.03260 | 0.7092 times | Thu 26 March 2026 | 10971.83440 (-2.52%) | 11259.22840 | 10728.43250 - 11468.06120 | 1.6593 times | Wed 25 March 2026 | 11255.97340 (-2.4%) | 11546.63090 | 11255.27920 - 11771.71570 | 1.6257 times | Tue 24 March 2026 | 11532.36450 (5.31%) | 11019.49850 | 10545.70670 - 11532.36450 | 0.1414 times | Mon 23 March 2026 | 10950.75910 (1.08%) | 10848.21980 | 9867.63280 - 11129.76480 | 0.8019 times | Fri 20 March 2026 | 10833.32510 (-5.21%) | 11444.29770 | 10823.05520 - 11753.72010 | 0.6987 times | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.6466 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11270.77 and 12430.92
| Weekly Target 1 | 10373.64 |
| Weekly Target 2 | 11007.74 |
| Weekly Target 3 | 11533.793033333 |
| Weekly Target 4 | 12167.89 |
| Weekly Target 5 | 12693.94 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 1.1087 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.2545 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.2998 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.6975 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9527 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.5406 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.6727 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3712 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1022 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1308 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10974.38 and 11850.84
| Monthly Target 1 | 10751.9 |
| Monthly Target 2 | 11196.87 |
| Monthly Target 3 | 11628.357533333 |
| Monthly Target 4 | 12073.32 |
| Monthly Target 5 | 12504.81 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (-2.13%) | 11897.49300 | 11183.39090 - 12059.84740 | 0.1382 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.7466 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.1007 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.5763 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.3906 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.3145 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.0037 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7294 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 10754.73 and 19401.81
| Yearly Target 1 | 4694.31 |
| Yearly Target 2 | 8168.07 |
| Yearly Target 3 | 13341.3929 |
| Yearly Target 4 | 16815.15 |
| Yearly Target 5 | 21988.47 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (3.98%) | 11383.39110 | 9867.63280 - 18514.71160 | 4.3108 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 5.1391 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.5501 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11747.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12214 and price is deviating by 1034 points
Upper Bollinger band is at 14281 and lower is at 10147, while middle bands are at 11181 and 13247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11358.8 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11576.46 |
| 12 day DMA | 11452.87 |
| 20 day DMA | 12213.58 |
| 35 day DMA | 12503.67 |
| 50 day DMA | 13056.59 |
| 100 day DMA | 11697.94 |
| 150 day DMA | 10064.27 |
| 200 day DMA | 8901.13 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11633.85 | 11629.86 | 11455.18 |
| 12 day EMA | 11747.96 | 11767.25 | 11728.71 |
| 20 day EMA | 12051.5 | 12094.6 | 12106.74 |
| 35 day EMA | 12537.57 | 12590.3 | 12626.27 |
| 50 day EMA | 13033.95 | 13090.75 | 13136.1 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11576.46 | 11442.46 | 11297.8 |
| 12 day SMA | 11452.87 | 11557.76 | 11630.86 |
| 20 day SMA | 12213.58 | 12289.47 | 12343.47 |
| 35 day SMA | 12503.67 | 12537.05 | 12554.12 |
| 50 day SMA | 13056.59 | 13114.49 | 13174.39 |
| 100 day SMA | 11697.94 | 11655.24 | 11609.37 |
| 150 day SMA | 10064.27 | 10024.45 | 9981.94 |
| 200 day SMA | 8901.13 | 8866.83 | 8830.86 |


