SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10276.79 and 10963.96
| Intraday Target 1 | 10160.9 |
| Intraday Target 2 | 10392.67 |
| Intraday Target 3 | 10848.0757 |
| Intraday Target 4 | 11079.85 |
| Intraday Target 5 | 11535.25 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (-3.68%) | 11029.64310 | 10616.30640 - 11303.48080 | 0 times | Thu 27 August 2026 | 11030.67880 (0.43%) | 10983.11300 | 10836.13530 - 11074.59690 | 1.6304 times | Wed 26 August 2026 | 10983.09630 (0.26%) | 10952.88420 | 10803.97780 - 11058.55200 | 1.6208 times | Tue 25 August 2026 | 10954.66870 (-0.88%) | 11071.24190 | 10769.19400 - 11078.85210 | 1.6005 times | Mon 24 August 2026 | 11051.89450 (0.72%) | 11008.00430 | 10897.54510 - 11072.16680 | 0.9432 times | Fri 21 August 2026 | 10972.54300 (1.16%) | 10846.60490 | 10820.74230 - 11101.98500 | 0 times | Thu 20 August 2026 | 10846.22590 (2.23%) | 10607.40580 | 10476.03710 - 10900.55920 | 1.5568 times | Wed 19 August 2026 | 10610.08830 (5.77%) | 10034.43960 | 9986.26150 - 10610.08830 | 0.112 times | Tue 18 August 2026 | 10031.06070 (-4.47%) | 10501.91630 | 10031.06070 - 10587.66440 | 0.9219 times | Mon 17 August 2026 | 10499.89430 (1.87%) | 10329.78490 | 10329.27920 - 10582.91190 | 1.6144 times | Fri 14 August 2026 | 10306.78060 (0.02%) | 10302.27310 | 10157.21860 - 10418.58610 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10276.79 and 10963.96
| Weekly Target 1 | 10160.9 |
| Weekly Target 2 | 10392.67 |
| Weekly Target 3 | 10848.0757 |
| Weekly Target 4 | 11079.85 |
| Weekly Target 5 | 11535.25 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.0698 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.7763 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 0.9052 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.1695 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 0.9363 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.7107 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.2032 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.1642 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9109 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.1539 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.9375 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9753.76 and 12174.16
| Monthly Target 1 | 7849.93 |
| Monthly Target 2 | 9237.19 |
| Monthly Target 3 | 10270.3334 |
| Monthly Target 4 | 11657.59 |
| Monthly Target 5 | 12690.73 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (16.59%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0589 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2032 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2122 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1113 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0995 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0572 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6662 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9541 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8417 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7957 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2128 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4937.94 and 14569.58
| Yearly Target 1 | 3042.44 |
| Yearly Target 2 | 6833.44 |
| Yearly Target 3 | 12674.077 |
| Yearly Target 4 | 16465.07 |
| Yearly Target 5 | 22305.71 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (-5.11%) | 11383.39110 | 8883.07950 - 18514.71160 | 6.965 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.7415 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2935 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1800.95000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10673.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10377 and price is deviating by 537 points
Upper Bollinger band is at 11450 and lower is at 9304, while middle bands are at 9840 and 10913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10800.38 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10928.96 |
| 12 day DMA | 10684.67 |
| 20 day DMA | 10376.29 |
| 35 day DMA | 9951.56 |
| 50 day DMA | 9892.17 |
| 100 day DMA | 10931.81 |
| 150 day DMA | 11638.86 |
| 200 day DMA | 11313.97 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10834.89 | 10940.1 | 10894.82 |
| 12 day EMA | 10673.38 | 10682.27 | 10618.95 |
| 20 day EMA | 10469.37 | 10453.05 | 10392.27 |
| 35 day EMA | 10284.76 | 10264.76 | 10219.67 |
| 50 day EMA | 10085.89 | 10063.92 | 10024.48 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10928.96 | 10998.58 | 10961.69 |
| 12 day SMA | 10684.67 | 10665.84 | 10606.26 |
| 20 day SMA | 10376.29 | 10300.72 | 10222.4 |
| 35 day SMA | 9951.56 | 9923.76 | 9887.05 |
| 50 day SMA | 9892.17 | 9898.99 | 9903.04 |
| 100 day SMA | 10931.81 | 10941.89 | 10948 |
| 150 day SMA | 11638.86 | 11664.94 | 11691.23 |
| 200 day SMA | 11313.97 | 11297.7 | 11279.51 |


