SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9975.21 and 10406.02
| Intraday Target 1 | 9902.41 |
| Intraday Target 2 | 10048.01 |
| Intraday Target 3 | 10333.217133333 |
| Intraday Target 4 | 10478.82 |
| Intraday Target 5 | 10764.03 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 0.9785 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.6449 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 0.9861 times | Fri 18 September 2026 | 10399.63760 (1.91%) | 10211.61290 | 10211.25130 - 10607.66300 | 0 times | Thu 17 September 2026 | 10204.36990 (3.41%) | 9871.80400 | 9865.13260 - 10266.67450 | 1.7194 times | Wed 16 September 2026 | 9867.61620 (-0.28%) | 9891.11770 | 9788.06600 - 10056.48610 | 0.7765 times | Tue 15 September 2026 | 9895.40700 (1.54%) | 9747.20030 | 9719.44810 - 9901.90310 | 1.0519 times | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.7702 times | Fri 11 September 2026 | 9899.86080 (0.88%) | 9807.99700 | 9742.26840 - 9976.39150 | 0 times | Thu 10 September 2026 | 9813.40470 (-4.84%) | 10315.80870 | 9802.04820 - 10410.71430 | 1.0725 times | Wed 09 September 2026 | 10311.99700 (2.27%) | 10076.24350 | 10074.85510 - 10443.96980 | 0.9267 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9975.21 and 10406.02
| Weekly Target 1 | 9902.41 |
| Weekly Target 2 | 10048.01 |
| Weekly Target 3 | 10333.217133333 |
| Weekly Target 4 | 10478.82 |
| Weekly Target 5 | 10764.03 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10193.60880 (-1.98%) | 10414.31860 | 10187.61590 - 10618.42670 | 0.7529 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1093 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.6001 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1701 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2235 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8878 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0352 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3375 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0708 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8128 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.376 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9415.52 and 10434.15
| Monthly Target 1 | 9156.15 |
| Monthly Target 2 | 9674.88 |
| Monthly Target 3 | 10174.7903 |
| Monthly Target 4 | 10693.52 |
| Monthly Target 5 | 11193.43 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10193.60880 (-4.1%) | 10633.80130 | 9656.06310 - 10674.69900 | 0.8453 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0596 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1958 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2047 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1044 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0927 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0507 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6621 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9482 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8365 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7907 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4722.53 and 14354.16
| Yearly Target 1 | 2898.83 |
| Yearly Target 2 | 6546.22 |
| Yearly Target 3 | 12530.466633333 |
| Yearly Target 4 | 16177.85 |
| Yearly Target 5 | 22162.1 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10193.60880 (-8.96%) | 11383.39110 | 8883.07950 - 18514.71160 | 7.1674 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.5587 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2739 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 2118.94000 | 0.00000 - 2144.77000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10258.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10311 and price is deviating by 354 points
Upper Bollinger band is at 11017 and lower is at 9604, while middle bands are at 9958 and 10664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10114.91 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10376.17 |
| 12 day DMA | 10124.85 |
| 20 day DMA | 10310.32 |
| 35 day DMA | 10358.9 |
| 50 day DMA | 10059.99 |
| 100 day DMA | 10593.24 |
| 150 day DMA | 11206.28 |
| 200 day DMA | 11490.77 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10312.06 | 10371.27 | 10251.03 |
| 12 day EMA | 10258.34 | 10270.1 | 10208 |
| 20 day EMA | 10257.22 | 10263.91 | 10227.31 |
| 35 day EMA | 10131.15 | 10127.47 | 10098.96 |
| 50 day EMA | 10050.11 | 10044.26 | 10021.11 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10376.17 | 10310.98 | 10167.7 |
| 12 day SMA | 10124.85 | 10136.96 | 10121.92 |
| 20 day SMA | 10310.32 | 10348.37 | 10370.38 |
| 35 day SMA | 10358.9 | 10335.6 | 10293.96 |
| 50 day SMA | 10059.99 | 10046.83 | 10021.34 |
| 100 day SMA | 10593.24 | 10606.2 | 10616.82 |
| 150 day SMA | 11206.28 | 11217.09 | 11222.6 |
| 200 day SMA | 11490.77 | 11485.44 | 11477.26 |


