ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 11560.6 and 11850.89

Intraday Target 111331.02
Intraday Target 211499.89
Intraday Target 311621.306566667
Intraday Target 411790.18
Intraday Target 511911.6

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 30 April 2026 11668.76900 (1.55%) 11493.09420 11452.42980 - 11742.72090 1.3361 times
Wed 29 April 2026 11490.20330 (-1.57%) 11678.58870 11405.47510 - 11785.06410 0.1149 times
Tue 28 April 2026 11673.68580 (-3.6%) 12108.97690 11544.32810 - 12118.88840 0.1149 times
Mon 27 April 2026 12109.13470 (0.29%) 11950.21600 11935.47020 - 12172.10690 1.3476 times
Fri 24 April 2026 12073.70620 (-0%) 12071.14140 11873.20030 - 12196.09110 1.2176 times
Thu 23 April 2026 12073.79070 (-2.29%) 12360.06990 11892.85620 - 12450.48910 1.2906 times
Wed 22 April 2026 12356.27740 (0.46%) 12315.59350 12315.59350 - 12505.27440 1.3494 times
Tue 21 April 2026 12300.24920 (-3.11%) 12693.12590 12091.59940 - 12700.33760 1.3191 times
Mon 20 April 2026 12694.62580 (-1.21%) 12566.43860 12562.66450 - 12779.61360 1.3423 times
Fri 17 April 2026 12850.31850 (2.48%) 12536.87010 12442.96130 - 13061.50100 0.5674 times
Thu 16 April 2026 12539.21010 (-0.7%) 12627.56520 12472.99380 - 12809.92490 1.2897 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11153.81 and 11920.44

Weekly Target 110982.15
Weekly Target 211325.46
Weekly Target 311748.783666667
Weekly Target 412092.09
Weekly Target 512515.42

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 30 April 2026 11668.76900 (-3.35%) 11950.21600 11405.47510 - 12172.10690 0.7146 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.599 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.055 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.8033 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.8228 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.9309 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 0.9645 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.2597 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.707 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.1433 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.4992 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10487.02 and 12365.14

Monthly Target 110093.11
Monthly Target 210880.94
Monthly Target 311971.2203
Monthly Target 412759.05
Monthly Target 513849.33

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.5555 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.4956 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.9425 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.3497 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.1908 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.1256 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.7157 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.6246 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10768.2 and 19415.28

Yearly Target 14703.29
Yearly Target 28186.03
Yearly Target 313350.371133333
Yearly Target 416833.11
Yearly Target 521997.45

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 30 April 2026 11668.76900 (4.22%) 11383.39110 9867.63280 - 18514.71160 5.0896 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.4356 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.4748 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11990.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12119 and price is deviating by 395 points

Upper Bollinger band is at 12908 and lower is at 11330, while middle bands are at 11724 and 12514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12208.51 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11803.1
12 day DMA 12204.85
20 day DMA 12118.42
35 day DMA 12023.63
50 day DMA 12441.69
100 day DMA 12443.98
150 day DMA 10857.54
200 day DMA 9562.64

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11786.6211845.5312023.17
12 day EMA11990.5712049.0612150.64
20 day EMA12056.0212096.7712160.59
35 day EMA12238.8612272.4212318.47
50 day EMA12324.9812351.7512386.9

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11803.111884.112057.32
12 day SMA12204.8512285.812333.66
20 day SMA12118.4212133.9512154.21
35 day SMA12023.6312089.3712155.97
50 day SMA12441.6912432.3812438.86
100 day SMA12443.9812415.7512391.54
150 day SMA10857.5410822.9910789.75
200 day SMA9562.649530.339499.35

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top