ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6995.34 and 7211.22

Intraday Target 16956.85
Intraday Target 27033.84
Intraday Target 37172.7189666667
Intraday Target 47249.71
Intraday Target 57388.59

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 02 June 2026 7110.83080 (-0.83%) 7170.47670 7095.72650 - 7311.59960 1.3749 times
Mon 01 June 2026 7170.04360 (0.19%) 7179.80770 7068.38340 - 7220.38590 0.8431 times
Fri 29 May 2026 7156.59920 (-1.97%) 7297.09820 7109.58440 - 7325.95080 1.2396 times
Thu 28 May 2026 7300.11930 (1.7%) 7178.09140 6918.27910 - 7306.30210 0.764 times
Wed 27 May 2026 7178.17030 (-3.79%) 7461.31180 7086.97170 - 7464.61570 1.0124 times
Tue 26 May 2026 7461.18370 (3.37%) 7401.62150 7250.25940 - 7461.18370 1.3629 times
Fri 22 May 2026 7217.81180 (-2.01%) 7366.21900 7201.45250 - 7377.59390 1.2175 times
Thu 21 May 2026 7365.93200 (0.67%) 7319.40270 7201.35640 - 7401.54100 0.1242 times
Wed 20 May 2026 7316.92360 (1.99%) 7174.93580 7104.62570 - 7366.23140 0.7623 times
Tue 19 May 2026 7174.29220 (-5.29%) 7573.75760 7137.06390 - 7576.11900 1.2991 times
Mon 18 May 2026 7575.37940 (3.92%) 7349.66450 7134.62660 - 7579.33650 1.2762 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22

Weekly Target 16920.39
Weekly Target 27015.61
Weekly Target 37163.6046
Weekly Target 47258.83
Weekly Target 57406.82

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 02 June 2026 7110.83080 (-0.64%) 7179.80770 7068.38340 - 7311.59960 0.5295 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 1.0454 times
Fri 22 May 2026 7217.81180 (-0.99%) 7349.66450 7104.62570 - 7579.33650 1.1171 times
Fri 15 May 2026 7289.90030 (-2.55%) 8193.24070 7286.93920 - 8525.18220 1.1074 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.9528 times
Fri 01 May 2026 7154.41520 (0.41%) 7058.27880 6752.36290 - 7253.67470 1.0133 times
Fri 24 April 2026 7125.55100 (-5.03%) 7311.86650 7002.78030 - 7465.17560 1.5833 times
Fri 17 April 2026 7502.83090 (5.97%) 6939.14300 6890.53130 - 7650.63870 1.0556 times
Fri 10 April 2026 7079.97360 (4.37%) 6670.91210 6557.12090 - 7167.77480 0.7889 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 0.8068 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 0.8961 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22

Monthly Target 16920.39
Monthly Target 27015.61
Monthly Target 37163.6046
Monthly Target 47258.83
Monthly Target 57406.82

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 02 June 2026 7110.83080 (-0.64%) 7179.80770 7068.38340 - 7311.59960 0.1588 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.3558 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.3432 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.2617 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.7988 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.1308 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.9915 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.9622 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.4604 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.5368 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6461.58 and 11750.68

Yearly Target 12719.09
Yearly Target 24914.96
Yearly Target 38008.1923666667
Yearly Target 410204.06
Yearly Target 513297.3

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 02 June 2026 7110.83080 (10.77%) 6558.84200 5812.32070 - 11101.42560 5.9449 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.8827 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1724 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7293.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7454 and price is deviating by 429 points

Upper Bollinger band is at 8312 and lower is at 6596, while middle bands are at 7025 and 7883

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7230.67 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7183.15
12 day DMA 7276.43
20 day DMA 7453.22
35 day DMA 7348.56
50 day DMA 7174.06
100 day DMA 7536.15
150 day DMA 6742.72
200 day DMA 6004.96

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7190.937230.987261.44
12 day EMA7293.677326.97355.41
20 day EMA7325.177347.727366.41
35 day EMA7287.527297.927305.45
50 day EMA7189.977193.27194.14

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7183.157253.227262.78
12 day SMA7276.437349.947451.46
20 day SMA7453.227455.47449.43
35 day SMA7348.567347.677342
50 day SMA7174.067166.557170.51
100 day SMA7536.157533.887527.61
150 day SMA6742.726723.746706.72
200 day SMA6004.965985.985966.64

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top