Munafa Stock Market Course + Intraday & FNO calls 
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5183.55 and 5255.38
| Intraday Target 1 | 5165.45 |
| Intraday Target 2 | 5201.65 |
| Intraday Target 3 | 5237.2792666667 |
| Intraday Target 4 | 5273.48 |
| Intraday Target 5 | 5309.11 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5237.84990 (-0.16%) | 5257.92170 | 5201.08070 - 5272.90720 | 0.0647 times | Fri 05 December 2025 | 5246.00070 (2.41%) | 5122.66130 | 5116.06060 - 5307.17220 | 0.6809 times | Thu 04 December 2025 | 5122.49370 (-2.82%) | 5273.36620 | 5102.74580 - 5289.73840 | 1.5999 times | Wed 03 December 2025 | 5271.25790 (0.1%) | 5266.80710 | 5224.93180 - 5306.92060 | 0.0686 times | Tue 02 December 2025 | 5266.20530 (1.84%) | 5169.87680 | 5086.59310 - 5266.20530 | 1.5597 times | Mon 01 December 2025 | 5171.30640 (2.44%) | 5102.87690 | 5079.61280 - 5250.91110 | 0.0647 times | Fri 28 November 2025 | 5048.26790 (6.08%) | 4777.66180 | 4777.66180 - 5068.74810 | 1.4637 times | Wed 26 November 2025 | 4758.96210 (3.94%) | 4578.58660 | 4578.58660 - 4759.20540 | 1.6979 times | Tue 25 November 2025 | 4578.60960 (0.04%) | 4577.25180 | 4534.67830 - 4608.78860 | 1.6734 times | Mon 24 November 2025 | 4576.98020 (2.12%) | 4494.36340 | 4449.53740 - 4581.79670 | 1.1267 times | Fri 21 November 2025 | 4481.85280 (-0.47%) | 4503.07080 | 4368.25870 - 4518.04580 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5183.55 and 5255.38
| Weekly Target 1 | 5165.45 |
| Weekly Target 2 | 5201.65 |
| Weekly Target 3 | 5237.2792666667 |
| Weekly Target 4 | 5273.48 |
| Weekly Target 5 | 5309.11 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5237.84990 (-0.16%) | 5257.92170 | 5201.08070 - 5272.90720 | 0.0162 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 0.993 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.4897 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.7932 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 0.8618 times | Fri 07 November 2025 | 4285.23610 (-0.79%) | 4255.93420 | 4171.28070 - 4328.84080 | 0.7222 times | Fri 31 October 2025 | 4319.34970 (1.19%) | 4232.77050 | 4032.42620 - 4374.68440 | 0.309 times | Fri 24 October 2025 | 4268.54770 (-6.5%) | 4566.38850 | 4200.00950 - 4626.40370 | 1.8562 times | Fri 17 October 2025 | 4565.24080 (2.55%) | 4473.89720 | 4466.94440 - 4783.48090 | 1.4812 times | Fri 10 October 2025 | 4451.70900 (4.53%) | 4280.92810 | 4220.29550 - 4527.65950 | 1.4775 times | Fri 03 October 2025 | 4258.68760 (4.21%) | 4106.65170 | 4080.23920 - 4285.31510 | 1.4768 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5158.73 and 5386.29
| Monthly Target 1 | 4980.65 |
| Monthly Target 2 | 5109.25 |
| Monthly Target 3 | 5208.2116333333 |
| Monthly Target 4 | 5336.81 |
| Monthly Target 5 | 5435.77 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5237.84990 (3.76%) | 5102.87690 | 5079.61280 - 5307.17220 | 0.7822 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 2.9972 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 4.5488 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.6719 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 3842.37 and 6702.65
| Yearly Target 1 | 1470.36 |
| Yearly Target 2 | 3354.1 |
| Yearly Target 3 | 4330.6373666667 |
| Yearly Target 4 | 6214.38 |
| Yearly Target 5 | 7190.92 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5237.84990 (111.51%) | 2490.70000 | 2446.89000 - 5307.17220 | 9.482 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.518 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5001.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4783 and price is deviating by 316 points
Upper Bollinger band is at 5414 and lower is at 4152, while middle bands are at 4467 and 5099
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.34 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5228.76 |
| 12 day DMA | 4938.56 |
| 20 day DMA | 4782.49 |
| 35 day DMA | 4573.07 |
| 50 day DMA | 4509.31 |
| 100 day DMA | 3948.67 |
| 150 day DMA | 3604.51 |
| 200 day DMA | 3404.56 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.89 | 5155.42 | 5110.14 |
| 12 day EMA | 5001.24 | 4958.23 | 4905.93 |
| 20 day EMA | 4847.39 | 4806.31 | 4760.05 |
| 35 day EMA | 4677.99 | 4645.03 | 4609.65 |
| 50 day EMA | 4528.56 | 4499.62 | 4469.17 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.76 | 5215.45 | 5175.91 |
| 12 day SMA | 4938.56 | 4882.93 | 4820.48 |
| 20 day SMA | 4782.49 | 4734.86 | 4686.3 |
| 35 day SMA | 4573.07 | 4559.97 | 4543.14 |
| 50 day SMA | 4509.31 | 4484.18 | 4457.29 |
| 100 day SMA | 3948.67 | 3927.23 | 3905.75 |
| 150 day SMA | 3604.51 | 3588.12 | 3571.64 |
| 200 day SMA | 3404.56 | 3391.74 | 3378.69 |
Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
