SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 7740.79 and 8082.96
| Intraday Target 1 | 7499.53 |
| Intraday Target 2 | 7639.87 |
| Intraday Target 3 | 7841.7020666667 |
| Intraday Target 4 | 7982.04 |
| Intraday Target 5 | 8183.87 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7780.21260 (0.74%) | 7721.42630 | 7701.36150 - 8043.53210 | 0.1631 times | Wed 11 March 2026 | 7722.88180 (-5%) | 8128.78330 | 7722.88180 - 8185.26150 | 1.9282 times | Tue 10 March 2026 | 8129.16050 (0.45%) | 8091.31730 | 8055.24110 - 8231.59160 | 1.8341 times | Mon 09 March 2026 | 8092.89400 (4.27%) | 7513.73420 | 7418.07880 - 8106.96180 | 1.8743 times | Fri 06 March 2026 | 7761.68240 (1.96%) | 7610.26770 | 7542.78510 - 7776.21850 | 0 times | Thu 05 March 2026 | 7612.21600 (-1.42%) | 7724.10830 | 7439.08360 - 7843.07030 | 0.0552 times | Wed 04 March 2026 | 7721.60920 (1.35%) | 7632.68770 | 7596.43230 - 7964.06890 | 1.8605 times | Tue 03 March 2026 | 7618.56520 (-7.23%) | 8221.97850 | 7400.54700 - 8331.07310 | 0.4265 times | Mon 02 March 2026 | 8212.66150 (-3.85%) | 8727.63350 | 7992.25200 - 8775.36040 | 1.858 times | Fri 27 February 2026 | 8541.44550 (6.49%) | 8020.13150 | 8020.13150 - 8542.17600 | 0 times | Thu 26 February 2026 | 8020.81490 (-0.76%) | 8046.60240 | 7837.21300 - 8165.78480 | 1.2658 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7599.15 and 8412.66
| Weekly Target 1 | 6996.45 |
| Weekly Target 2 | 7388.33 |
| Weekly Target 3 | 7809.961 |
| Weekly Target 4 | 8201.84 |
| Weekly Target 5 | 8623.47 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7780.21260 (0.24%) | 7513.73420 | 7418.07880 - 8231.59160 | 1.4227 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 1.0303 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.7031 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7481 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.4062 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.1781 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.1851 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 1.0817 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.2445 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.7379 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6902.97 and 8277.79
| Monthly Target 1 | 6610.56 |
| Monthly Target 2 | 7195.39 |
| Monthly Target 3 | 7985.3733333333 |
| Monthly Target 4 | 8570.2 |
| Monthly Target 5 | 9360.19 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7780.21260 (-8.91%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.7628 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.2548 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.7764 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.5574 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.5115 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.294 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.8432 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6883.59 and 11998.05
| Yearly Target 1 | 3175.08 |
| Yearly Target 2 | 5477.65 |
| Yearly Target 3 | 8289.5364333333 |
| Yearly Target 4 | 10592.1 |
| Yearly Target 5 | 13403.99 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7780.21260 (21.2%) | 6558.84200 | 5986.97110 - 11101.42560 | 3.6922 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 6.0396 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.2681 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7838.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7687 and price is deviating by 484 points
Upper Bollinger band is at 8654 and lower is at 6721, while middle bands are at 7204 and 8171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7953.39 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7897.37 |
| 12 day DMA | 7941.4 |
| 20 day DMA | 7686.98 |
| 35 day DMA | 7949.25 |
| 50 day DMA | 7854.7 |
| 100 day DMA | 6441.29 |
| 150 day DMA | 5535.1 |
| 200 day DMA | 4914.93 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7850.38 | 7885.46 | 7966.73 |
| 12 day EMA | 7838.48 | 7849.07 | 7872 |
| 20 day EMA | 7801.2 | 7803.41 | 7811.88 |
| 35 day EMA | 7771.67 | 7771.17 | 7774.01 |
| 50 day EMA | 7759.73 | 7758.89 | 7760.36 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7897.37 | 7863.77 | 7863.51 |
| 12 day SMA | 7941.4 | 7953.81 | 7981.72 |
| 20 day SMA | 7686.98 | 7637.04 | 7630.23 |
| 35 day SMA | 7949.25 | 7979.86 | 7999.23 |
| 50 day SMA | 7854.7 | 7834.27 | 7809.77 |
| 100 day SMA | 6441.29 | 6411.28 | 6380.62 |
| 150 day SMA | 5535.1 | 5505.88 | 5476.99 |
| 200 day SMA | 4914.93 | 4890.02 | 4865.17 |


