SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6896.09 and 7282.58
| Intraday Target 1 | 6601.37 |
| Intraday Target 2 | 6804.33 |
| Intraday Target 3 | 6987.8553 |
| Intraday Target 4 | 7190.82 |
| Intraday Target 5 | 7374.35 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (3.33%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Thu 12 February 2026 | 6781.34320 (-10.62%) | 7578.81830 | 6772.58840 - 7613.67200 | 0.1224 times | Wed 11 February 2026 | 7586.70780 (2.86%) | 7375.26490 | 7362.46810 - 7807.93500 | 0.1127 times | Tue 10 February 2026 | 7375.59380 (-0.96%) | 7442.66680 | 7272.59200 - 7489.80280 | 0.7304 times | Mon 09 February 2026 | 7446.98830 (5.68%) | 7241.79230 | 7197.88330 - 7610.92330 | 1.5987 times | Fri 06 February 2026 | 7046.95170 (14.91%) | 6125.99100 | 5986.97110 - 7046.95170 | 2.6185 times | Thu 05 February 2026 | 6132.41200 (-24.32%) | 8120.22680 | 6132.41200 - 8149.47910 | 0.0932 times | Wed 04 February 2026 | 8103.42020 (6.12%) | 7638.22920 | 7638.22920 - 8278.55430 | 0.0991 times | Tue 03 February 2026 | 7636.42980 (3.05%) | 7417.48120 | 7374.95890 - 8007.18760 | 1.857 times | Mon 02 February 2026 | 7410.26430 (-4.67%) | 7440.77290 | 6741.32150 - 7881.70640 | 2.7681 times | Fri 30 January 2026 | 7773.09120 (-27.83%) | 10771.86310 | 7547.74800 - 10847.46640 | 0.9091 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6372.27 and 7407.62
| Weekly Target 1 | 6160.59 |
| Weekly Target 2 | 6583.94 |
| Weekly Target 3 | 7195.9399666667 |
| Weekly Target 4 | 7619.29 |
| Weekly Target 5 | 8231.29 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3674 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0654 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.0718 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 0.9783 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.1255 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.5717 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.5667 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.9908 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.211 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0515 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.1289 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5351.34 and 7642.93
| Monthly Target 1 | 4799.36 |
| Monthly Target 2 | 5903.33 |
| Monthly Target 3 | 7090.9406333333 |
| Monthly Target 4 | 8194.91 |
| Monthly Target 5 | 9382.52 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (-9.85%) | 7440.77290 | 5986.97110 - 8278.55430 | 0.5813 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 2.096 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.8377 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.7835 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.7067 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.9949 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6497.13 and 11611.59
| Yearly Target 1 | 2917.44 |
| Yearly Target 2 | 4962.37 |
| Yearly Target 3 | 8031.8977333333 |
| Yearly Target 4 | 10076.82 |
| Yearly Target 5 | 13146.35 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7007.29650 (9.16%) | 6558.84200 | 5986.97110 - 11101.42560 | 2.593 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 7.0922 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.3148 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7545.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 6435 and is expected to move up further.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8277 and price is deviating by 1315 points
Upper Bollinger band is at 10907 and lower is at 5648, while middle bands are at 6962 and 9592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7348.29 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7239.59 |
| 12 day DMA | 7589.2 |
| 20 day DMA | 8276.58 |
| 35 day DMA | 7795.02 |
| 50 day DMA | 7164.33 |
| 100 day DMA | 5784.78 |
| 150 day DMA | 4964.1 |
| 200 day DMA | 4444.59 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7159.21 | 7235.16 | 7462.04 |
| 12 day EMA | 7545.32 | 7643.11 | 7799.74 |
| 20 day EMA | 7693.11 | 7765.27 | 7868.8 |
| 35 day EMA | 7433.94 | 7459.06 | 7498.96 |
| 50 day EMA | 6989.56 | 6988.84 | 6997.31 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7239.59 | 7247.52 | 7117.73 |
| 12 day SMA | 7589.2 | 7910.89 | 8201.74 |
| 20 day SMA | 8276.58 | 8337.19 | 8413.22 |
| 35 day SMA | 7795.02 | 7778.32 | 7761.75 |
| 50 day SMA | 7164.33 | 7129.51 | 7097.31 |
| 100 day SMA | 5784.78 | 5751.61 | 5720.32 |
| 150 day SMA | 4964.1 | 4938.22 | 4913.62 |
| 200 day SMA | 4444.59 | 4422.3 | 4401.28 |


