SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5129.84 and 5661.44
| Intraday Target 1 | 5023.07 |
| Intraday Target 2 | 5236.61 |
| Intraday Target 3 | 5554.6740333333 |
| Intraday Target 4 | 5768.21 |
| Intraday Target 5 | 6086.28 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5450.13800 (-6.55%) | 5840.21990 | 5341.14150 - 5872.74260 | 1.304 times | Tue 23 June 2026 | 5832.11710 (-5.28%) | 6154.92750 | 5817.10110 - 6154.92750 | 1.3385 times | Mon 22 June 2026 | 6157.00200 (-0.28%) | 6078.52370 | 6078.38090 - 6302.30460 | 1.388 times | Thu 18 June 2026 | 6174.49400 (-4.69%) | 6479.39880 | 6165.78990 - 6592.40170 | 0.7771 times | Wed 17 June 2026 | 6478.20230 (-2.26%) | 6629.13100 | 6380.41290 - 6723.52330 | 1.4084 times | Tue 16 June 2026 | 6627.78870 (0.03%) | 6626.60680 | 6551.77740 - 6705.49110 | 1.4561 times | Mon 15 June 2026 | 6625.71460 (2.89%) | 6668.46950 | 6614.88520 - 6718.80740 | 0.8726 times | Fri 12 June 2026 | 6439.66110 (-0.37%) | 6462.24390 | 6301.23030 - 6486.97290 | 0 times | Thu 11 June 2026 | 6463.61800 (8.02%) | 5977.79800 | 5963.13730 - 6481.46660 | 1.3456 times | Wed 10 June 2026 | 5983.95640 (-3.1%) | 6178.45370 | 5963.97170 - 6225.58140 | 0.1096 times | Tue 09 June 2026 | 6175.10450 (-4.99%) | 6498.53160 | 6175.10450 - 6553.06730 | 0.8116 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 4915.06 and 5876.22
| Weekly Target 1 | 4736.7 |
| Weekly Target 2 | 5093.42 |
| Weekly Target 3 | 5697.8613666667 |
| Weekly Target 4 | 6054.58 |
| Weekly Target 5 | 6659.02 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5450.13800 (-11.73%) | 6078.52370 | 5341.14150 - 6302.30460 | 0.8489 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 0.9507 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.7705 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.1786 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 0.9583 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.0241 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.0151 times | Thu 07 May 2026 | 7480.90560 (4.56%) | 7191.29930 | 6914.64930 - 7708.17610 | 0.8734 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 0.9289 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.4514 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 0.9677 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 4410.41 and 6380.87
| Monthly Target 1 | 4063.83 |
| Monthly Target 2 | 4756.99 |
| Monthly Target 3 | 6034.2930333333 |
| Monthly Target 4 | 6727.44 |
| Monthly Target 5 | 8004.75 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5450.13800 (-23.84%) | 7179.80770 | 5341.14150 - 7311.59960 | 1.1082 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.225 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2136 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.14 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7218 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.0218 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8958 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8694 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3195 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.485 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 2515.5 and 8275.78
| Yearly Target 1 | 1537.28 |
| Yearly Target 2 | 3493.71 |
| Yearly Target 3 | 7297.5683666667 |
| Yearly Target 4 | 9254 |
| Yearly Target 5 | 13057.85 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5450.13800 (-15.1%) | 6558.84200 | 5341.14150 - 11101.42560 | 6.33 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 3.514 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.156 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6248.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5891.28
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6571 and price is deviating by 504 points
Upper Bollinger band is at 7577 and lower is at 5565, while middle bands are at 6068 and 7074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.
SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6216.75 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6018.39 |
| 12 day DMA | 6242.25 |
| 20 day DMA | 6570.58 |
| 35 day DMA | 6987.44 |
| 50 day DMA | 7053.9 |
| 100 day DMA | 7248.92 |
| 150 day DMA | 6948.01 |
| 200 day DMA | 6234.4 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5921.66 | 6157.39 | 6320 |
| 12 day EMA | 6248.29 | 6393.36 | 6495.37 |
| 20 day EMA | 6481.77 | 6590.31 | 6670.09 |
| 35 day EMA | 6711.76 | 6786.04 | 6842.2 |
| 50 day EMA | 6938.5 | 6999.22 | 7046.84 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6018.39 | 6253.92 | 6412.64 |
| 12 day SMA | 6242.25 | 6327.18 | 6430.84 |
| 20 day SMA | 6570.58 | 6671.13 | 6740.41 |
| 35 day SMA | 6987.44 | 7036.13 | 7070.94 |
| 50 day SMA | 7053.9 | 7086.5 | 7109.29 |
| 100 day SMA | 7248.92 | 7297.13 | 7337.17 |
| 150 day SMA | 6948.01 | 6943.14 | 6934.52 |
| 200 day SMA | 6234.4 | 6223.42 | 6210.88 |


