ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6401.05 and 6903.49

Intraday Target 16273.55
Intraday Target 26528.54
Intraday Target 36775.9921333333
Intraday Target 47030.98
Intraday Target 57278.43

Daily price and volume Silver Indian

Date Closing Open Range Volume
Thu 02 April 2026 6783.53030 (-3.02%) 6991.01440 6521.00240 - 7023.44370 0.8071 times
Wed 01 April 2026 6994.41860 (-0.22%) 7012.70150 6924.13270 - 7065.49340 1.0235 times
Tue 31 March 2026 7009.73990 (6.27%) 6595.77270 6567.16870 - 7048.46980 1.6974 times
Mon 30 March 2026 6596.05280 (-0.21%) 6456.43880 6394.09030 - 6766.87110 0.8814 times
Fri 27 March 2026 6609.72480 (2%) 6479.57550 6383.38070 - 6723.12720 0.6883 times
Thu 26 March 2026 6480.09180 (-2.5%) 6649.24240 6324.04840 - 6775.30270 1.6474 times
Wed 25 March 2026 6646.19450 (-3.01%) 6860.29120 6645.47450 - 6968.28790 1.6252 times
Tue 24 March 2026 6852.22830 (6.34%) 6486.01410 6234.35920 - 6852.22830 0.141 times
Mon 23 March 2026 6443.88770 (1.16%) 6397.24700 5812.32070 - 6537.78770 0.796 times
Fri 20 March 2026 6370.26300 (-5.42%) 6744.91610 6367.03580 - 6898.41170 0.6927 times
Thu 19 March 2026 6735.35250 (-8.59%) 7088.58120 6260.24990 - 7124.60580 1.6141 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6588.81 and 7260.21

Weekly Target 16076.3
Weekly Target 26429.92
Weekly Target 36747.7046666667
Weekly Target 47101.32
Weekly Target 57419.11

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 1.1197 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 1.2438 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 1.2985 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.6976 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 0.9438 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.5601 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.6853 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.3721 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.0791 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.0856 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6380.02 and 6924.51

Monthly Target 16245.52
Monthly Target 26514.52
Monthly Target 36790.0087
Monthly Target 47059.02
Monthly Target 57334.5

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 02 April 2026 6783.53030 (-3.23%) 7012.70150 6521.00240 - 7065.49340 0.1387 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.742 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.103 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.5614 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.3689 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.3286 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.0163 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.7411 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6297.93 and 11587.03

Yearly Target 12609.99
Yearly Target 24696.76
Yearly Target 37899.0922
Yearly Target 49985.86
Yearly Target 513188.2

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 02 April 2026 6783.53030 (5.67%) 6558.84200 5812.32070 - 11101.42560 4.4376 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 5.3259 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2364 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6892.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7146 and price is deviating by 560 points

Upper Bollinger band is at 8264 and lower is at 6028, while middle bands are at 6587 and 7705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6688.02 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6798.69
12 day DMA 6740.8
20 day DMA 7145.78
35 day DMA 7323.93
50 day DMA 7657.84
100 day DMA 6798.23
150 day DMA 5864.75
200 day DMA 5197.45

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6818.56835.986756.77
12 day EMA6892.986912.876898.05
20 day EMA7064.977094.587105.12
35 day EMA7343.247376.197398.67
50 day EMA7629.567664.087691.4

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6798.696738.016668.36
12 day SMA6740.86798.76836.55
20 day SMA7145.787192.687223.89
35 day SMA7323.937346.887357.77
50 day SMA7657.847690.187722.93
100 day SMA6798.236773.146745.7
150 day SMA5864.755841.975817.5
200 day SMA5197.455177.725156.76

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top