ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5129.84 and 5661.44

Intraday Target 15023.07
Intraday Target 25236.61
Intraday Target 35554.6740333333
Intraday Target 45768.21
Intraday Target 56086.28

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 24 June 2026 5450.13800 (-6.55%) 5840.21990 5341.14150 - 5872.74260 1.304 times
Tue 23 June 2026 5832.11710 (-5.28%) 6154.92750 5817.10110 - 6154.92750 1.3385 times
Mon 22 June 2026 6157.00200 (-0.28%) 6078.52370 6078.38090 - 6302.30460 1.388 times
Thu 18 June 2026 6174.49400 (-4.69%) 6479.39880 6165.78990 - 6592.40170 0.7771 times
Wed 17 June 2026 6478.20230 (-2.26%) 6629.13100 6380.41290 - 6723.52330 1.4084 times
Tue 16 June 2026 6627.78870 (0.03%) 6626.60680 6551.77740 - 6705.49110 1.4561 times
Mon 15 June 2026 6625.71460 (2.89%) 6668.46950 6614.88520 - 6718.80740 0.8726 times
Fri 12 June 2026 6439.66110 (-0.37%) 6462.24390 6301.23030 - 6486.97290 0 times
Thu 11 June 2026 6463.61800 (8.02%) 5977.79800 5963.13730 - 6481.46660 1.3456 times
Wed 10 June 2026 5983.95640 (-3.1%) 6178.45370 5963.97170 - 6225.58140 0.1096 times
Tue 09 June 2026 6175.10450 (-4.99%) 6498.53160 6175.10450 - 6553.06730 0.8116 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 4915.06 and 5876.22

Weekly Target 14736.7
Weekly Target 25093.42
Weekly Target 35697.8613666667
Weekly Target 46054.58
Weekly Target 56659.02

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 24 June 2026 5450.13800 (-11.73%) 6078.52370 5341.14150 - 6302.30460 0.8489 times
Thu 18 June 2026 6174.49400 (-4.12%) 6668.46950 6165.78990 - 6723.52330 0.9507 times
Fri 12 June 2026 6439.66110 (-0.46%) 6460.90980 5963.13730 - 6566.76170 0.7705 times
Fri 05 June 2026 6469.24230 (-9.6%) 7179.80770 6456.45140 - 7311.59960 1.1786 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 0.9583 times
Fri 22 May 2026 7217.81180 (-0.99%) 7349.66450 7104.62570 - 7579.33650 1.0241 times
Fri 15 May 2026 7289.90030 (-2.55%) 8193.24070 7286.93920 - 8525.18220 1.0151 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.8734 times
Fri 01 May 2026 7154.41520 (0.41%) 7058.27880 6752.36290 - 7253.67470 0.9289 times
Fri 24 April 2026 7125.55100 (-5.03%) 7311.86650 7002.78030 - 7465.17560 1.4514 times
Fri 17 April 2026 7502.83090 (5.97%) 6939.14300 6890.53130 - 7650.63870 0.9677 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 4410.41 and 6380.87

Monthly Target 14063.83
Monthly Target 24756.99
Monthly Target 36034.2930333333
Monthly Target 46727.44
Monthly Target 58004.75

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 24 June 2026 5450.13800 (-23.84%) 7179.80770 5341.14150 - 7311.59960 1.1082 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.225 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.2136 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.14 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.7218 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.0218 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.8958 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.8694 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.3195 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.485 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2515.5 and 8275.78

Yearly Target 11537.28
Yearly Target 23493.71
Yearly Target 37297.5683666667
Yearly Target 49254
Yearly Target 513057.85

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 24 June 2026 5450.13800 (-15.1%) 6558.84200 5341.14150 - 11101.42560 6.33 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.514 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.156 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6248.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5891.28

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6571 and price is deviating by 504 points

Upper Bollinger band is at 7577 and lower is at 5565, while middle bands are at 6068 and 7074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6216.75 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6018.39
12 day DMA 6242.25
20 day DMA 6570.58
35 day DMA 6987.44
50 day DMA 7053.9
100 day DMA 7248.92
150 day DMA 6948.01
200 day DMA 6234.4

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5921.666157.396320
12 day EMA6248.296393.366495.37
20 day EMA6481.776590.316670.09
35 day EMA6711.766786.046842.2
50 day EMA6938.56999.227046.84

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6018.396253.926412.64
12 day SMA6242.256327.186430.84
20 day SMA6570.586671.136740.41
35 day SMA6987.447036.137070.94
50 day SMA7053.97086.57109.29
100 day SMA7248.927297.137337.17
150 day SMA6948.016943.146934.52
200 day SMA6234.46223.426210.88

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top