ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5069.4 and 5157.39

Intraday Target 15049.55
Intraday Target 25089.25
Intraday Target 35137.5373
Intraday Target 45177.24
Intraday Target 55225.53

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 28 October 2026 5128.95910 (-1.05%) 5184.92880 5097.83190 - 5185.82090 0.2249 times
Tue 27 October 2026 5183.31080 (0.98%) 5131.66850 5020.40720 - 5183.46920 1.3719 times
Mon 26 October 2026 5132.87080 (0.32%) 5122.03920 5085.50190 - 5161.53830 0.0097 times
Fri 23 October 2026 5116.68840 (-0.94%) 5166.47740 5073.19260 - 5172.80690 0 times
Thu 22 October 2026 5165.15720 (-4.87%) 5428.00850 5164.57230 - 5428.60490 2.595 times
Wed 21 October 2026 5429.37860 (-0.84%) 5474.42090 5407.89580 - 5489.40510 1.6454 times
Tue 20 October 2026 5475.14550 (1.3%) 5404.62020 5370.04400 - 5521.78990 1.0047 times
Mon 19 October 2026 5404.86690 (-0.13%) 5446.16070 5403.53930 - 5477.00760 1.7311 times
Fri 16 October 2026 5411.85040 (0.18%) 5399.72230 5398.33370 - 5495.11760 0 times
Thu 15 October 2026 5402.15000 (2.02%) 5298.90510 5298.90510 - 5455.06420 1.4172 times
Wed 14 October 2026 5295.31950 (-5.8%) 5620.68270 5281.20230 - 5634.12780 2.4656 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5074.68 and 5240.1

Weekly Target 14946.32
Weekly Target 25037.64
Weekly Target 35111.7290666667
Weekly Target 45203.05
Weekly Target 55277.14

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 28 October 2026 5128.95910 (0.24%) 5122.03920 5020.40720 - 5185.82090 0.2154 times
Fri 23 October 2026 5116.68840 (-5.45%) 5446.16070 5073.19260 - 5521.78990 0.9355 times
Fri 16 October 2026 5411.85040 (-7.71%) 5901.19430 5281.20230 - 5924.93870 1.042 times
Fri 09 October 2026 5863.71150 (1.02%) 5846.19440 5679.93070 - 5964.32140 1.4509 times
Fri 02 October 2026 5804.68980 (-5.79%) 6106.45780 5756.78970 - 6106.45780 1.0068 times
Fri 25 September 2026 6161.73210 (-3.2%) 6366.18540 6069.20190 - 6450.01220 1.1797 times
Fri 18 September 2026 6365.37930 (3.32%) 6082.40690 5984.38300 - 6449.61030 1.0793 times
Fri 11 September 2026 6160.92530 (-1.4%) 6287.75200 6040.62300 - 6471.85360 0.6077 times
Fri 04 September 2026 6248.49790 (-1.44%) 6324.47490 6036.37370 - 6407.05790 1.2179 times
Fri 28 August 2026 6340.08730 (-3.97%) 6627.21010 6332.08680 - 6760.22630 1.2648 times
Fri 21 August 2026 6602.38690 (6.74%) 6191.86630 6000.91110 - 6691.11680 0.9133 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 4602.73 and 5546.64

Monthly Target 14427.32
Monthly Target 24778.14
Monthly Target 35371.2292333333
Monthly Target 45722.05
Monthly Target 56315.14

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 28 October 2026 5128.95910 (-11.44%) 5791.37380 5020.40720 - 5964.32140 0.8394 times
Wed 30 September 2026 5791.22300 (-8.51%) 6332.15210 5771.06970 - 6471.85360 1.1205 times
Mon 31 August 2026 6330.16940 (14.82%) 5559.15370 5406.23770 - 6760.22630 1.0324 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.1112 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.1718 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.0875 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.0774 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.012 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6408 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9071 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.7953 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2034.17 and 8115.19

Yearly Target 11002.58
Yearly Target 23065.77
Yearly Target 37083.5973
Yearly Target 49146.79
Yearly Target 513164.62

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 28 October 2026 5128.95910 (-20.1%) 6558.84200 5020.40720 - 11101.42560 7.5133 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 2.381 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1057 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1267.55000 0.00000 - 1331.73000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5331.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5523 and price is deviating by 286 points

Upper Bollinger band is at 6093 and lower is at 4952, while middle bands are at 5237 and 5808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5316.5 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5145.4
12 day DMA 5313.93
20 day DMA 5522.09
35 day DMA 5781.51
50 day DMA 5968.21
100 day DMA 5913.47
150 day DMA 6339.81
200 day DMA 6720.78

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5185.735214.115229.5
12 day EMA5331.315368.095401.67
20 day EMA5481.55518.595553.87
35 day EMA5696.285729.685761.85
50 day EMA5903.85935.415966.1

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5145.45205.485263.85
12 day SMA5313.935368.055424.75
20 day SMA5522.095555.25591.59
35 day SMA5781.515817.595847.47
50 day SMA5968.215986.076008.53
100 day SMA5913.475926.875945.8
150 day SMA6339.816351.36359.71
200 day SMA6720.786729.616739.03

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top