ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6381.05 and 6599.19

Intraday Target 16330.69
Intraday Target 26431.41
Intraday Target 36548.8252
Intraday Target 46649.55
Intraday Target 56766.96

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 25 August 2026 6532.14080 (-1.75%) 6661.90220 6448.09860 - 6666.23620 1.7771 times
Mon 24 August 2026 6648.71130 (0.7%) 6627.21010 6556.79890 - 6665.29430 1.0438 times
Fri 21 August 2026 6602.38690 (1%) 6536.95330 6515.66850 - 6691.11680 0 times
Thu 20 August 2026 6536.76150 (2.08%) 6401.01640 6320.56270 - 6569.11340 1.6869 times
Wed 19 August 2026 6403.84950 (6.34%) 6024.90830 6000.91110 - 6403.94820 0.1233 times
Tue 18 August 2026 6022.11830 (-4.51%) 6307.70180 6022.11270 - 6355.65030 1.0042 times
Mon 17 August 2026 6306.53190 (1.96%) 6191.86630 6191.55970 - 6350.44680 1.8212 times
Fri 14 August 2026 6185.25230 (0.33%) 6163.40220 6080.78450 - 6264.31070 0 times
Thu 13 August 2026 6165.02880 (-0.91%) 6222.04690 6140.08310 - 6296.82360 1.7915 times
Wed 12 August 2026 6221.49490 (0.72%) 6177.79950 6177.58380 - 6342.10460 0.752 times
Tue 11 August 2026 6176.97260 (-1.56%) 6275.87430 6145.46710 - 6320.46670 1.7771 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6381.05 and 6599.19

Weekly Target 16330.69
Weekly Target 26431.41
Weekly Target 36548.8252
Weekly Target 46649.55
Weekly Target 56766.96

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 25 August 2026 6532.14080 (-1.06%) 6627.21010 6448.09860 - 6666.23620 0.5245 times
Fri 21 August 2026 6602.38690 (6.74%) 6191.86630 6000.91110 - 6691.11680 0.8618 times
Fri 14 August 2026 6185.25230 (2.38%) 6065.08150 6014.01340 - 6342.10460 1.0155 times
Fri 07 August 2026 6041.51630 (9.58%) 5559.15370 5406.23770 - 6153.64010 1.2223 times
Fri 31 July 2026 5513.13670 (-1.76%) 5754.74200 5440.57620 - 5779.71070 0.9799 times
Fri 24 July 2026 5611.72670 (3.95%) 5371.63700 5370.13340 - 5839.70050 0.7371 times
Fri 17 July 2026 5398.60430 (-5.21%) 5603.98480 5293.52470 - 5698.61220 1.2534 times
Fri 10 July 2026 5695.23450 (-2.36%) 5988.76970 5490.09260 - 5988.76970 1.2278 times
Thu 02 July 2026 5832.92610 (4.79%) 5543.44790 5403.62790 - 5868.72170 0.9441 times
Fri 26 June 2026 5566.12070 (-9.85%) 6078.52370 5307.49760 - 6302.30460 1.2335 times
Thu 18 June 2026 6174.49400 (-4.12%) 6668.46950 6165.78990 - 6723.52330 1.0452 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5969.19 and 7254.07

Monthly Target 14924.95
Monthly Target 25728.55
Monthly Target 36209.8317666667
Monthly Target 47013.43
Monthly Target 57494.71

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 25 August 2026 6532.14080 (18.48%) 5559.15370 5406.23770 - 6691.11680 0.9164 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.1772 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.2413 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.152 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.1413 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.0721 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6788 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9609 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.8425 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.8176 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.2409 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 3008.88 and 8816.78

Yearly Target 11834.46
Yearly Target 24183.3
Yearly Target 37642.3637
Yearly Target 49991.2
Yearly Target 513450.26

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 25 August 2026 6532.14080 (1.76%) 6558.84200 5293.52470 - 11101.42560 7.0403 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 2.8339 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1258 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6332.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6093 and price is deviating by 357 points

Upper Bollinger band is at 6807 and lower is at 5380, while middle bands are at 5736 and 6450

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6362.07 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6544.77
12 day DMA 6339.69
20 day DMA 6092.66
35 day DMA 5871.56
50 day DMA 5881.98
100 day DMA 6519.44
150 day DMA 6928.26
200 day DMA 6618.43

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6508.936497.336421.65
12 day EMA6332.076295.716231.55
20 day EMA6188.526152.366100.14
35 day EMA6079.396052.736017.64
50 day EMA5983.575961.195933.14

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6544.776442.776374.33
12 day SMA6339.696298.86234.21
20 day SMA6092.666038.625985.74
35 day SMA5871.565848.45827.64
50 day SMA5881.985880.135876.42
100 day SMA6519.446524.216523.69
150 day SMA6928.266939.516950.53
200 day SMA6618.436607.366595.86

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top