SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6401.05 and 6903.49
| Intraday Target 1 | 6273.55 |
| Intraday Target 2 | 6528.54 |
| Intraday Target 3 | 6775.9921333333 |
| Intraday Target 4 | 7030.98 |
| Intraday Target 5 | 7278.43 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.8071 times | Wed 01 April 2026 | 6994.41860 (-0.22%) | 7012.70150 | 6924.13270 - 7065.49340 | 1.0235 times | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.6974 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.8814 times | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.6883 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.6474 times | Wed 25 March 2026 | 6646.19450 (-3.01%) | 6860.29120 | 6645.47450 - 6968.28790 | 1.6252 times | Tue 24 March 2026 | 6852.22830 (6.34%) | 6486.01410 | 6234.35920 - 6852.22830 | 0.141 times | Mon 23 March 2026 | 6443.88770 (1.16%) | 6397.24700 | 5812.32070 - 6537.78770 | 0.796 times | Fri 20 March 2026 | 6370.26300 (-5.42%) | 6744.91610 | 6367.03580 - 6898.41170 | 0.6927 times | Thu 19 March 2026 | 6735.35250 (-8.59%) | 7088.58120 | 6260.24990 - 7124.60580 | 1.6141 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6588.81 and 7260.21
| Weekly Target 1 | 6076.3 |
| Weekly Target 2 | 6429.92 |
| Weekly Target 3 | 6747.7046666667 |
| Weekly Target 4 | 7101.32 |
| Weekly Target 5 | 7419.11 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.1197 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.2438 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.2985 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.6976 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9438 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.5601 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6853 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3721 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0791 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.0856 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6380.02 and 6924.51
| Monthly Target 1 | 6245.52 |
| Monthly Target 2 | 6514.52 |
| Monthly Target 3 | 6790.0087 |
| Monthly Target 4 | 7059.02 |
| Monthly Target 5 | 7334.5 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (-3.23%) | 7012.70150 | 6521.00240 - 7065.49340 | 0.1387 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.742 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.103 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.5614 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.3689 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.3286 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.0163 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7411 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6297.93 and 11587.03
| Yearly Target 1 | 2609.99 |
| Yearly Target 2 | 4696.76 |
| Yearly Target 3 | 7899.0922 |
| Yearly Target 4 | 9985.86 |
| Yearly Target 5 | 13188.2 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (5.67%) | 6558.84200 | 5812.32070 - 11101.42560 | 4.4376 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 5.3259 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.2364 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6892.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7146 and price is deviating by 560 points
Upper Bollinger band is at 8264 and lower is at 6028, while middle bands are at 6587 and 7705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6688.02 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6798.69 |
| 12 day DMA | 6740.8 |
| 20 day DMA | 7145.78 |
| 35 day DMA | 7323.93 |
| 50 day DMA | 7657.84 |
| 100 day DMA | 6798.23 |
| 150 day DMA | 5864.75 |
| 200 day DMA | 5197.45 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6818.5 | 6835.98 | 6756.77 |
| 12 day EMA | 6892.98 | 6912.87 | 6898.05 |
| 20 day EMA | 7064.97 | 7094.58 | 7105.12 |
| 35 day EMA | 7343.24 | 7376.19 | 7398.67 |
| 50 day EMA | 7629.56 | 7664.08 | 7691.4 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6798.69 | 6738.01 | 6668.36 |
| 12 day SMA | 6740.8 | 6798.7 | 6836.55 |
| 20 day SMA | 7145.78 | 7192.68 | 7223.89 |
| 35 day SMA | 7323.93 | 7346.88 | 7357.77 |
| 50 day SMA | 7657.84 | 7690.18 | 7722.93 |
| 100 day SMA | 6798.23 | 6773.14 | 6745.7 |
| 150 day SMA | 5864.75 | 5841.97 | 5817.5 |
| 200 day SMA | 5197.45 | 5177.72 | 5156.76 |


