SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6820.84 and 7363.9
| Intraday Target 1 | 6370.9 |
| Intraday Target 2 | 6727.73 |
| Intraday Target 3 | 6913.9566666667 |
| Intraday Target 4 | 7270.79 |
| Intraday Target 5 | 7457.02 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7084.56840 (4.63%) | 6774.83440 | 6557.12090 - 7100.18070 | 0.073 times | Mon 06 April 2026 | 6771.24670 (-0.18%) | 6670.91210 | 6670.12180 - 6841.78820 | 1.6962 times | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.7805 times | Wed 01 April 2026 | 6994.41860 (-0.22%) | 7012.70150 | 6924.13270 - 7065.49340 | 0.9898 times | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.6414 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.8524 times | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.6656 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.5931 times | Wed 25 March 2026 | 6646.19450 (-3.01%) | 6860.29120 | 6645.47450 - 6968.28790 | 1.5717 times | Tue 24 March 2026 | 6852.22830 (6.34%) | 6486.01410 | 6234.35920 - 6852.22830 | 0.1363 times | Mon 23 March 2026 | 6443.88770 (1.16%) | 6397.24700 | 5812.32070 - 6537.78770 | 0.7697 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6820.84 and 7363.9
| Weekly Target 1 | 6370.9 |
| Weekly Target 2 | 6727.73 |
| Weekly Target 3 | 6913.9566666667 |
| Weekly Target 4 | 7270.79 |
| Weekly Target 5 | 7457.02 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7084.56840 (4.44%) | 6670.91210 | 6557.12090 - 7100.18070 | 0.495 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.193 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.3252 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.3835 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.8088 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 1.0056 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.6622 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7302 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3965 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.1498 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6802.79 and 7381.96
| Monthly Target 1 | 6322.74 |
| Monthly Target 2 | 6703.65 |
| Monthly Target 3 | 6901.9171666667 |
| Monthly Target 4 | 7282.83 |
| Monthly Target 5 | 7481.1 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7084.56840 (1.07%) | 7012.70150 | 6521.00240 - 7100.18070 | 0.2735 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.7182 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.0879 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.54 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.3502 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.3104 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.9888 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.731 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6448.44 and 11737.55
| Yearly Target 1 | 2710.33 |
| Yearly Target 2 | 4897.45 |
| Yearly Target 3 | 7999.4382333333 |
| Yearly Target 4 | 10186.56 |
| Yearly Target 5 | 13288.54 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7084.56840 (10.36%) | 6558.84200 | 5812.32070 - 11101.42560 | 4.5119 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 5.2548 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.2333 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6906.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7070 and price is deviating by 534 points
Upper Bollinger band is at 8137 and lower is at 6004, while middle bands are at 6537 and 7603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6745.11 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6928.7 |
| 12 day DMA | 6720.16 |
| 20 day DMA | 7069.88 |
| 35 day DMA | 7325.85 |
| 50 day DMA | 7569 |
| 100 day DMA | 6849.11 |
| 150 day DMA | 5912.72 |
| 200 day DMA | 5237.81 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6896.68 | 6802.75 | 6818.5 |
| 12 day EMA | 6906.85 | 6874.55 | 6893.33 |
| 20 day EMA | 7045.68 | 7041.59 | 7070.04 |
| 35 day EMA | 7300.75 | 7313.48 | 7345.4 |
| 50 day EMA | 7597.69 | 7618.62 | 7653.19 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6928.7 | 6831 | 6798.69 |
| 12 day SMA | 6720.16 | 6691.06 | 6740.8 |
| 20 day SMA | 7069.88 | 7103.73 | 7145.78 |
| 35 day SMA | 7325.85 | 7323.64 | 7323.93 |
| 50 day SMA | 7569 | 7616.23 | 7657.84 |
| 100 day SMA | 6849.11 | 6823.09 | 6798.23 |
| 150 day SMA | 5912.72 | 5887.66 | 5864.75 |
| 200 day SMA | 5237.81 | 5217.19 | 5197.45 |


