ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6820.84 and 7363.9

Intraday Target 16370.9
Intraday Target 26727.73
Intraday Target 36913.9566666667
Intraday Target 47270.79
Intraday Target 57457.02

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 07 April 2026 7084.56840 (4.63%) 6774.83440 6557.12090 - 7100.18070 0.073 times
Mon 06 April 2026 6771.24670 (-0.18%) 6670.91210 6670.12180 - 6841.78820 1.6962 times
Thu 02 April 2026 6783.53030 (-3.02%) 6991.01440 6521.00240 - 7023.44370 0.7805 times
Wed 01 April 2026 6994.41860 (-0.22%) 7012.70150 6924.13270 - 7065.49340 0.9898 times
Tue 31 March 2026 7009.73990 (6.27%) 6595.77270 6567.16870 - 7048.46980 1.6414 times
Mon 30 March 2026 6596.05280 (-0.21%) 6456.43880 6394.09030 - 6766.87110 0.8524 times
Fri 27 March 2026 6609.72480 (2%) 6479.57550 6383.38070 - 6723.12720 0.6656 times
Thu 26 March 2026 6480.09180 (-2.5%) 6649.24240 6324.04840 - 6775.30270 1.5931 times
Wed 25 March 2026 6646.19450 (-3.01%) 6860.29120 6645.47450 - 6968.28790 1.5717 times
Tue 24 March 2026 6852.22830 (6.34%) 6486.01410 6234.35920 - 6852.22830 0.1363 times
Mon 23 March 2026 6443.88770 (1.16%) 6397.24700 5812.32070 - 6537.78770 0.7697 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6820.84 and 7363.9

Weekly Target 16370.9
Weekly Target 26727.73
Weekly Target 36913.9566666667
Weekly Target 47270.79
Weekly Target 57457.02

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 07 April 2026 7084.56840 (4.44%) 6670.91210 6557.12090 - 7100.18070 0.495 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 1.193 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 1.3252 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 1.3835 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.8088 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 1.0056 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.6622 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.7302 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.3965 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.1498 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6802.79 and 7381.96

Monthly Target 16322.74
Monthly Target 26703.65
Monthly Target 36901.9171666667
Monthly Target 47282.83
Monthly Target 57481.1

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 07 April 2026 7084.56840 (1.07%) 7012.70150 6521.00240 - 7100.18070 0.2735 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.7182 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.0879 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.54 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.3502 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.3104 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.9888 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.731 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6448.44 and 11737.55

Yearly Target 12710.33
Yearly Target 24897.45
Yearly Target 37999.4382333333
Yearly Target 410186.56
Yearly Target 513288.54

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 07 April 2026 7084.56840 (10.36%) 6558.84200 5812.32070 - 11101.42560 4.5119 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 5.2548 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2333 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6906.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7070 and price is deviating by 534 points

Upper Bollinger band is at 8137 and lower is at 6004, while middle bands are at 6537 and 7603

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6745.11 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6928.7
12 day DMA 6720.16
20 day DMA 7069.88
35 day DMA 7325.85
50 day DMA 7569
100 day DMA 6849.11
150 day DMA 5912.72
200 day DMA 5237.81

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6896.686802.756818.5
12 day EMA6906.856874.556893.33
20 day EMA7045.687041.597070.04
35 day EMA7300.757313.487345.4
50 day EMA7597.697618.627653.19

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6928.768316798.69
12 day SMA6720.166691.066740.8
20 day SMA7069.887103.737145.78
35 day SMA7325.857323.647323.93
50 day SMA75697616.237657.84
100 day SMA6849.116823.096798.23
150 day SMA5912.725887.665864.75
200 day SMA5237.815217.195197.45

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top