SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5597.76 and 5753.18
| Intraday Target 1 | 5475.85 |
| Intraday Target 2 | 5564.25 |
| Intraday Target 3 | 5631.2706666667 |
| Intraday Target 4 | 5719.67 |
| Intraday Target 5 | 5786.69 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.02%) | 5546.05490 | 5542.86860 - 5698.29290 | 1.8814 times | Mon 03 August 2026 | 5540.76050 (0.5%) | 5559.15370 | 5406.23770 - 5565.67760 | 1.0715 times | Fri 31 July 2026 | 5513.13670 (-2.51%) | 5655.65090 | 5466.36450 - 5655.65090 | 0.8455 times | Thu 30 July 2026 | 5655.28480 (1.31%) | 5581.27230 | 5467.29560 - 5660.06020 | 0.9854 times | Wed 29 July 2026 | 5581.95460 (2.39%) | 5461.50230 | 5450.28730 - 5632.28450 | 0.7204 times | Tue 28 July 2026 | 5451.40190 (-2.5%) | 5591.20170 | 5440.57620 - 5591.32750 | 1.8424 times | Mon 27 July 2026 | 5591.13910 (-0.37%) | 5754.74200 | 5585.26130 - 5779.71070 | 1.0979 times | Fri 24 July 2026 | 5611.72670 (0.57%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Thu 23 July 2026 | 5579.82980 (-2.95%) | 5757.55220 | 5559.51470 - 5786.59410 | 0.7422 times | Wed 22 July 2026 | 5749.50230 (1.43%) | 5668.49850 | 5668.08560 - 5839.70050 | 0.8134 times | Tue 21 July 2026 | 5668.30610 (4.33%) | 5433.42370 | 5430.50520 - 5692.38280 | 1.8665 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5
| Weekly Target 1 | 5293.67 |
| Weekly Target 2 | 5473.16 |
| Weekly Target 3 | 5585.7270333333 |
| Weekly Target 4 | 5765.22 |
| Weekly Target 5 | 5877.78 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.53%) | 5559.15370 | 5406.23770 - 5698.29290 | 0.5222 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 0.9711 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.7305 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.2421 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.2168 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.9356 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.2224 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.0358 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.8394 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.2841 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.0441 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5529.44 and 5821.5
| Monthly Target 1 | 5293.67 |
| Monthly Target 2 | 5473.16 |
| Monthly Target 3 | 5585.7270333333 |
| Monthly Target 4 | 5765.22 |
| Monthly Target 5 | 5877.78 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (2.53%) | 5559.15370 | 5406.23770 - 5698.29290 | 0.1446 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.2772 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.3468 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2499 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2383 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1632 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7365 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.0425 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.914 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8871 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3463 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 2569.14 and 8377.04
| Yearly Target 1 | 1541.3 |
| Yearly Target 2 | 3596.97 |
| Yearly Target 3 | 7349.2002666667 |
| Yearly Target 4 | 9404.88 |
| Yearly Target 5 | 13157.1 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5652.65050 (-11.94%) | 6558.84200 | 5293.52470 - 11101.42560 | 6.8308 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 3.0345 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1347 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5646.42
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5580 and price is deviating by 105 points
Upper Bollinger band is at 5789 and lower is at 5372, while middle bands are at 5476 and 5684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5582.67 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5588.76 |
| 12 day DMA | 5585.72 |
| 20 day DMA | 5579.76 |
| 35 day DMA | 5719.7 |
| 50 day DMA | 6058.69 |
| 100 day DMA | 6637.05 |
| 150 day DMA | 7017.49 |
| 200 day DMA | 6479.53 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5589.2 | 5557.48 | 5565.84 |
| 12 day EMA | 5588.93 | 5577.35 | 5584 |
| 20 day EMA | 5644.27 | 5643.39 | 5654.19 |
| 35 day EMA | 5876.69 | 5889.88 | 5910.43 |
| 50 day EMA | 6117.32 | 6136.28 | 6160.58 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5588.76 | 5548.51 | 5558.58 |
| 12 day SMA | 5585.72 | 5564.55 | 5549.79 |
| 20 day SMA | 5579.76 | 5583.2 | 5602.27 |
| 35 day SMA | 5719.7 | 5742.18 | 5768.55 |
| 50 day SMA | 6058.69 | 6092.96 | 6128.48 |
| 100 day SMA | 6637.05 | 6661.45 | 6683.66 |
| 150 day SMA | 7017.49 | 7022.63 | 7027.03 |
| 200 day SMA | 6479.53 | 6473.52 | 6467.66 |


