ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6629.08 and 7115.57

Intraday Target 16261.57
Intraday Target 26510.09
Intraday Target 36748.0685333333
Intraday Target 46996.59
Intraday Target 57234.56

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 30 December 2025 6758.60810 (4.01%) 6499.57940 6499.55130 - 6986.04620 1.6014 times
Mon 29 December 2025 6498.01060 (-8.57%) 7372.96630 6392.92470 - 7372.96630 1.5755 times
Fri 26 December 2025 7106.87750 (10.02%) 6589.89030 6589.81320 - 7106.87750 1.5949 times
Wed 24 December 2025 6459.49900 (0.57%) 6425.27680 6340.47640 - 6497.00750 1.323 times
Tue 23 December 2025 6422.73970 (3.57%) 6200.29860 6191.80830 - 6422.73970 0.0259 times
Mon 22 December 2025 6201.33460 (3.1%) 6041.82820 6041.82820 - 6218.58050 0.8978 times
Fri 19 December 2025 6014.63410 (1.68%) 5916.19340 5848.88760 - 6034.55110 1.6381 times
Thu 18 December 2025 5915.40870 (-1.41%) 6000.98760 5877.80630 - 6003.84080 0.6615 times
Wed 17 December 2025 5999.85080 (3.46%) 5799.88840 5799.88840 - 6035.63290 0.6108 times
Tue 16 December 2025 5799.46540 (-0.29%) 5810.80810 5676.06380 - 5810.80810 0.0712 times
Mon 15 December 2025 5816.31830 (3.62%) 5619.71070 5615.05640 - 5820.82300 1.7136 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6085.75 and 7065.79

Weekly Target 15861.46
Weekly Target 26310.03
Weekly Target 36841.4997
Weekly Target 47290.07
Weekly Target 57821.54

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 30 December 2025 6758.60810 (-4.9%) 7372.96630 6392.92470 - 7372.96630 0.9156 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 1.1072 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.3532 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0575 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.2615 times
Fri 28 November 2025 5048.26790 (12.64%) 4494.36340 4449.53740 - 5068.74810 1.8925 times
Fri 21 November 2025 4481.85280 (-0.18%) 4510.99240 4368.25870 - 4631.91790 1.0077 times
Fri 14 November 2025 4489.81390 (4.77%) 4300.00600 4300.00600 - 4815.72030 1.0948 times
Fri 07 November 2025 4285.23610 (-0.79%) 4255.93420 4171.28070 - 4328.84080 0.9175 times
Fri 31 October 2025 4319.34970 (1.19%) 4232.77050 4032.42620 - 4374.68440 0.3925 times
Fri 24 October 2025 4268.54770 (-6.5%) 4566.38850 4200.00950 - 4626.40370 2.3581 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5919.11 and 8212.46

Monthly Target 14110.38
Monthly Target 25434.49
Monthly Target 36403.7290666667
Monthly Target 47727.85
Monthly Target 58697.08

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 30 December 2025 6758.60810 (33.88%) 5102.87690 5079.61280 - 7372.96630 2.3708 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 2.4806 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 3.7648 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 1.3838 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 4602.75 and 9528.83

Yearly Target 1600.08
Yearly Target 23679.34
Yearly Target 35526.1548
Yearly Target 48605.42
Yearly Target 510452.23

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 30 December 2025 6758.60810 (172.92%) 2490.70000 2446.89000 - 7372.96630 9.5674 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.4326 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6264.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.

Munafa value: 105 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5874 and price is deviating by 546 points

Upper Bollinger band is at 6965 and lower is at 4784, while middle bands are at 5329 and 6420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6451.81 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 6649.15
12 day DMA 6217.16
20 day DMA 5874
35 day DMA 5342.46
50 day DMA 5027.87
100 day DMA 4375.29
150 day DMA 3935.01
200 day DMA 3651.47

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA6600.056520.786532.16
12 day EMA6264.876175.136116.44
20 day EMA5956.685872.35806.46
35 day EMA5549.125477.915417.85
50 day EMA5157.585092.265034.91

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA6649.156537.696441.02
12 day SMA6217.166129.756051.16
20 day SMA58745794.645722.15
35 day SMA5342.465271.795208.27
50 day SMA5027.874988.294951.47
100 day SMA4375.294341.684310.59
150 day SMA3935.013908.63883.63
200 day SMA3651.473631.933613.64

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top