ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5428.42 and 5627.96

Intraday Target 15378.35
Intraday Target 25478.48
Intraday Target 35577.8978666667
Intraday Target 45678.03
Intraday Target 55777.44

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 15 July 2026 5578.61290 (-1.6%) 5669.12640 5477.76830 - 5677.31240 1.3099 times
Tue 14 July 2026 5669.21580 (2.38%) 5539.95630 5477.32050 - 5698.61220 1.319 times
Mon 13 July 2026 5537.20890 (-2.77%) 5603.98480 5499.85070 - 5656.12920 0.5349 times
Fri 10 July 2026 5695.23450 (-0.53%) 5725.26620 5660.83460 - 5768.86650 0.6064 times
Thu 09 July 2026 5725.41210 (2.27%) 5599.00900 5519.42410 - 5771.66270 0.5416 times
Wed 08 July 2026 5598.57910 (-2.15%) 5710.45600 5490.09260 - 5797.24530 1.2144 times
Tue 07 July 2026 5721.39590 (-3.39%) 5921.02110 5689.04400 - 5924.74590 1.2734 times
Mon 06 July 2026 5922.21390 (1.53%) 5988.76970 5874.65890 - 5988.76970 1.3465 times
Thu 02 July 2026 5832.92610 (3.19%) 5648.91690 5640.04010 - 5868.72170 1.2576 times
Wed 01 July 2026 5652.79110 (1.84%) 5550.15440 5434.51010 - 5761.39830 0.5964 times
Tue 30 June 2026 5550.56170 (0.13%) 5543.22810 5403.62790 - 5687.09550 0.7285 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5417.32 and 5638.61

Weekly Target 15363.56
Weekly Target 25471.08
Weekly Target 35584.8485333333
Weekly Target 45692.38
Weekly Target 55806.14

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 15 July 2026 5578.61290 (-2.05%) 5603.98480 5477.32050 - 5698.61220 0.7308 times
Fri 10 July 2026 5695.23450 (-2.36%) 5988.76970 5490.09260 - 5988.76970 1.1508 times
Thu 02 July 2026 5832.92610 (4.79%) 5543.44790 5403.62790 - 5868.72170 0.8849 times
Fri 26 June 2026 5566.12070 (-9.85%) 6078.52370 5307.49760 - 6302.30460 1.1562 times
Thu 18 June 2026 6174.49400 (-4.12%) 6668.46950 6165.78990 - 6723.52330 0.9797 times
Fri 12 June 2026 6439.66110 (-0.46%) 6460.90980 5963.13730 - 6566.76170 0.794 times
Fri 05 June 2026 6469.24230 (-9.6%) 7179.80770 6456.45140 - 7311.59960 1.2146 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 0.9876 times
Fri 22 May 2026 7217.81180 (-0.99%) 7349.66450 7104.62570 - 7579.33650 1.0553 times
Fri 15 May 2026 7289.90030 (-2.55%) 8193.24070 7286.93920 - 8525.18220 1.0461 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.9001 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5506.56 and 6060.82

Monthly Target 15113.04
Monthly Target 25345.83
Monthly Target 35667.2975666667
Monthly Target 45900.09
Monthly Target 56221.56

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 15 July 2026 5578.61290 (0.51%) 5550.15440 5434.51010 - 5988.76970 0.6378 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.2705 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.1791 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.1681 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.0973 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6947 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9835 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.8622 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.8368 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.27 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.4668 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2546.09 and 8340.02

Yearly Target 11535.25
Yearly Target 23556.93
Yearly Target 37329.1787
Yearly Target 49350.86
Yearly Target 513123.11

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 15 July 2026 5578.61290 (-13.1%) 6558.84200 5307.49760 - 11101.42560 6.6209 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.2355 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1436 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5707.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5789 and price is deviating by 322 points

Upper Bollinger band is at 6432 and lower is at 5146, while middle bands are at 5468 and 6111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5706.65 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5641.14
12 day DMA 5668.97
20 day DMA 5788.64
35 day DMA 6226.45
50 day DMA 6615.35
100 day DMA 6953.84
150 day DMA 7033.02
200 day DMA 6382.98

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5630.155655.925649.27
12 day EMA5707.45730.815742
20 day EMA5855.455884.585907.24
35 day EMA6183.056218.636250.98
50 day EMA6550.776590.436628.02

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5641.145645.135655.57
12 day SMA5668.975667.935650.43
20 day SMA5788.645840.995879.52
35 day SMA6226.456273.286321.76
50 day SMA6615.356644.796667.6
100 day SMA6953.846964.286977.67
150 day SMA7033.027030.977028.28
200 day SMA6382.986374.536364.64

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top