ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 6896.09 and 7282.58

Intraday Target 16601.37
Intraday Target 26804.33
Intraday Target 36987.8553
Intraday Target 47190.82
Intraday Target 57374.35

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 13 February 2026 7007.29650 (3.33%) 6784.88960 6784.88960 - 7171.37980 0 times
Thu 12 February 2026 6781.34320 (-10.62%) 7578.81830 6772.58840 - 7613.67200 0.1224 times
Wed 11 February 2026 7586.70780 (2.86%) 7375.26490 7362.46810 - 7807.93500 0.1127 times
Tue 10 February 2026 7375.59380 (-0.96%) 7442.66680 7272.59200 - 7489.80280 0.7304 times
Mon 09 February 2026 7446.98830 (5.68%) 7241.79230 7197.88330 - 7610.92330 1.5987 times
Fri 06 February 2026 7046.95170 (14.91%) 6125.99100 5986.97110 - 7046.95170 2.6185 times
Thu 05 February 2026 6132.41200 (-24.32%) 8120.22680 6132.41200 - 8149.47910 0.0932 times
Wed 04 February 2026 8103.42020 (6.12%) 7638.22920 7638.22920 - 8278.55430 0.0991 times
Tue 03 February 2026 7636.42980 (3.05%) 7417.48120 7374.95890 - 8007.18760 1.857 times
Mon 02 February 2026 7410.26430 (-4.67%) 7440.77290 6741.32150 - 7881.70640 2.7681 times
Fri 30 January 2026 7773.09120 (-27.83%) 10771.86310 7547.74800 - 10847.46640 0.9091 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 6372.27 and 7407.62

Weekly Target 16160.59
Weekly Target 26583.94
Weekly Target 37195.9399666667
Weekly Target 47619.29
Weekly Target 58231.29

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.3674 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.0654 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.0718 times
Fri 23 January 2026 9446.13920 (15.82%) 8539.16310 8347.14610 - 9446.13920 0.9783 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.1255 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.5717 times
Fri 02 January 2026 6542.53960 (-7.94%) 7372.96630 6392.58160 - 7372.96630 1.5667 times
Fri 26 December 2025 7106.87750 (18.16%) 6041.82820 6041.82820 - 7106.87750 0.9908 times
Fri 19 December 2025 6014.63410 (7.15%) 5619.71070 5615.05640 - 6035.63290 1.211 times
Fri 12 December 2025 5613.16800 (7%) 5257.92170 5196.71750 - 5838.20620 0.0515 times
Fri 05 December 2025 5246.00070 (3.92%) 5102.87690 5079.61280 - 5307.17220 1.1289 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5351.34 and 7642.93

Monthly Target 14799.36
Monthly Target 25903.33
Monthly Target 37090.9406333333
Monthly Target 48194.91
Monthly Target 59382.52

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 13 February 2026 7007.29650 (-9.85%) 7440.77290 5986.97110 - 8278.55430 0.5813 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 2.096 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.8377 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.7835 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.7067 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.9949 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6497.13 and 11611.59

Yearly Target 12917.44
Yearly Target 24962.37
Yearly Target 38031.8977333333
Yearly Target 410076.82
Yearly Target 513146.35

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 13 February 2026 7007.29650 (9.16%) 6558.84200 5986.97110 - 11101.42560 2.593 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 7.0922 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.3148 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7545.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 6435 and is expected to move up further.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8277 and price is deviating by 1315 points

Upper Bollinger band is at 10907 and lower is at 5648, while middle bands are at 6962 and 9592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7348.29 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7239.59
12 day DMA 7589.2
20 day DMA 8276.58
35 day DMA 7795.02
50 day DMA 7164.33
100 day DMA 5784.78
150 day DMA 4964.1
200 day DMA 4444.59

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7159.217235.167462.04
12 day EMA7545.327643.117799.74
20 day EMA7693.117765.277868.8
35 day EMA7433.947459.067498.96
50 day EMA6989.566988.846997.31

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7239.597247.527117.73
12 day SMA7589.27910.898201.74
20 day SMA8276.588337.198413.22
35 day SMA7795.027778.327761.75
50 day SMA7164.337129.517097.31
100 day SMA5784.785751.615720.32
150 day SMA4964.14938.224913.62
200 day SMA4444.594422.34401.28

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top