SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 6995.34 and 7211.22
| Intraday Target 1 | 6956.85 |
| Intraday Target 2 | 7033.84 |
| Intraday Target 3 | 7172.7189666667 |
| Intraday Target 4 | 7249.71 |
| Intraday Target 5 | 7388.59 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.83%) | 7170.47670 | 7095.72650 - 7311.59960 | 1.3749 times | Mon 01 June 2026 | 7170.04360 (0.19%) | 7179.80770 | 7068.38340 - 7220.38590 | 0.8431 times | Fri 29 May 2026 | 7156.59920 (-1.97%) | 7297.09820 | 7109.58440 - 7325.95080 | 1.2396 times | Thu 28 May 2026 | 7300.11930 (1.7%) | 7178.09140 | 6918.27910 - 7306.30210 | 0.764 times | Wed 27 May 2026 | 7178.17030 (-3.79%) | 7461.31180 | 7086.97170 - 7464.61570 | 1.0124 times | Tue 26 May 2026 | 7461.18370 (3.37%) | 7401.62150 | 7250.25940 - 7461.18370 | 1.3629 times | Fri 22 May 2026 | 7217.81180 (-2.01%) | 7366.21900 | 7201.45250 - 7377.59390 | 1.2175 times | Thu 21 May 2026 | 7365.93200 (0.67%) | 7319.40270 | 7201.35640 - 7401.54100 | 0.1242 times | Wed 20 May 2026 | 7316.92360 (1.99%) | 7174.93580 | 7104.62570 - 7366.23140 | 0.7623 times | Tue 19 May 2026 | 7174.29220 (-5.29%) | 7573.75760 | 7137.06390 - 7576.11900 | 1.2991 times | Mon 18 May 2026 | 7575.37940 (3.92%) | 7349.66450 | 7134.62660 - 7579.33650 | 1.2762 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22
| Weekly Target 1 | 6920.39 |
| Weekly Target 2 | 7015.61 |
| Weekly Target 3 | 7163.6046 |
| Weekly Target 4 | 7258.83 |
| Weekly Target 5 | 7406.82 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.64%) | 7179.80770 | 7068.38340 - 7311.59960 | 0.5295 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.0454 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.1171 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.1074 times | Thu 07 May 2026 | 7480.90560 (4.56%) | 7191.29930 | 6914.64930 - 7708.17610 | 0.9528 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0133 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.5833 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.0556 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.7889 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.8068 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.8961 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22
| Monthly Target 1 | 6920.39 |
| Monthly Target 2 | 7015.61 |
| Monthly Target 3 | 7163.6046 |
| Monthly Target 4 | 7258.83 |
| Monthly Target 5 | 7406.82 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.64%) | 7179.80770 | 7068.38340 - 7311.59960 | 0.1588 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.3558 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.3432 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.2617 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7988 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.1308 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9915 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.9622 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.4604 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5368 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 6461.58 and 11750.68
| Yearly Target 1 | 2719.09 |
| Yearly Target 2 | 4914.96 |
| Yearly Target 3 | 8008.1923666667 |
| Yearly Target 4 | 10204.06 |
| Yearly Target 5 | 13297.3 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (10.77%) | 6558.84200 | 5812.32070 - 11101.42560 | 5.9449 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 3.8827 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1724 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7293.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7454 and price is deviating by 429 points
Upper Bollinger band is at 8312 and lower is at 6596, while middle bands are at 7025 and 7883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.
SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7230.67 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7183.15 |
| 12 day DMA | 7276.43 |
| 20 day DMA | 7453.22 |
| 35 day DMA | 7348.56 |
| 50 day DMA | 7174.06 |
| 100 day DMA | 7536.15 |
| 150 day DMA | 6742.72 |
| 200 day DMA | 6004.96 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7190.93 | 7230.98 | 7261.44 |
| 12 day EMA | 7293.67 | 7326.9 | 7355.41 |
| 20 day EMA | 7325.17 | 7347.72 | 7366.41 |
| 35 day EMA | 7287.52 | 7297.92 | 7305.45 |
| 50 day EMA | 7189.97 | 7193.2 | 7194.14 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7183.15 | 7253.22 | 7262.78 |
| 12 day SMA | 7276.43 | 7349.94 | 7451.46 |
| 20 day SMA | 7453.22 | 7455.4 | 7449.43 |
| 35 day SMA | 7348.56 | 7347.67 | 7342 |
| 50 day SMA | 7174.06 | 7166.55 | 7170.51 |
| 100 day SMA | 7536.15 | 7533.88 | 7527.61 |
| 150 day SMA | 6742.72 | 6723.74 | 6706.72 |
| 200 day SMA | 6004.96 | 5985.98 | 5966.64 |


