ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7740.79 and 8082.96

Intraday Target 17499.53
Intraday Target 27639.87
Intraday Target 37841.7020666667
Intraday Target 47982.04
Intraday Target 58183.87

Daily price and volume Silver Indian

Date Closing Open Range Volume
Thu 12 March 2026 7780.21260 (0.74%) 7721.42630 7701.36150 - 8043.53210 0.1631 times
Wed 11 March 2026 7722.88180 (-5%) 8128.78330 7722.88180 - 8185.26150 1.9282 times
Tue 10 March 2026 8129.16050 (0.45%) 8091.31730 8055.24110 - 8231.59160 1.8341 times
Mon 09 March 2026 8092.89400 (4.27%) 7513.73420 7418.07880 - 8106.96180 1.8743 times
Fri 06 March 2026 7761.68240 (1.96%) 7610.26770 7542.78510 - 7776.21850 0 times
Thu 05 March 2026 7612.21600 (-1.42%) 7724.10830 7439.08360 - 7843.07030 0.0552 times
Wed 04 March 2026 7721.60920 (1.35%) 7632.68770 7596.43230 - 7964.06890 1.8605 times
Tue 03 March 2026 7618.56520 (-7.23%) 8221.97850 7400.54700 - 8331.07310 0.4265 times
Mon 02 March 2026 8212.66150 (-3.85%) 8727.63350 7992.25200 - 8775.36040 1.858 times
Fri 27 February 2026 8541.44550 (6.49%) 8020.13150 8020.13150 - 8542.17600 0 times
Thu 26 February 2026 8020.81490 (-0.76%) 8046.60240 7837.21300 - 8165.78480 1.2658 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7599.15 and 8412.66

Weekly Target 16996.45
Weekly Target 27388.33
Weekly Target 37809.961
Weekly Target 48201.84
Weekly Target 58623.47

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Thu 12 March 2026 7780.21260 (0.24%) 7513.73420 7418.07880 - 8231.59160 1.4227 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 1.0303 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.7031 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.7481 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.4062 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.1781 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.1851 times
Fri 23 January 2026 9446.13920 (15.82%) 8539.16310 8347.14610 - 9446.13920 1.0817 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.2445 times
Fri 09 January 2026 7214.39690 (10.27%) 6627.70590 6627.70590 - 7438.99640 1.7379 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6902.97 and 8277.79

Monthly Target 16610.56
Monthly Target 27195.39
Monthly Target 37985.3733333333
Monthly Target 48570.2
Monthly Target 59360.19

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 12 March 2026 7780.21260 (-8.91%) 8727.63350 7400.54700 - 8775.36040 0.7628 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.2548 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.7764 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.5574 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.5115 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.294 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.8432 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6883.59 and 11998.05

Yearly Target 13175.08
Yearly Target 25477.65
Yearly Target 38289.5364333333
Yearly Target 410592.1
Yearly Target 513403.99

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Thu 12 March 2026 7780.21260 (21.2%) 6558.84200 5986.97110 - 11101.42560 3.6922 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 6.0396 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2681 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7838.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7687 and price is deviating by 484 points

Upper Bollinger band is at 8654 and lower is at 6721, while middle bands are at 7204 and 8171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7953.39 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7897.37
12 day DMA 7941.4
20 day DMA 7686.98
35 day DMA 7949.25
50 day DMA 7854.7
100 day DMA 6441.29
150 day DMA 5535.1
200 day DMA 4914.93

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7850.387885.467966.73
12 day EMA7838.487849.077872
20 day EMA7801.27803.417811.88
35 day EMA7771.677771.177774.01
50 day EMA7759.737758.897760.36

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7897.377863.777863.51
12 day SMA7941.47953.817981.72
20 day SMA7686.987637.047630.23
35 day SMA7949.257979.867999.23
50 day SMA7854.77834.277809.77
100 day SMA6441.296411.286380.62
150 day SMA5535.15505.885476.99
200 day SMA4914.934890.024865.17

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top