Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 103.72 and 103.72
| Intraday Target 1 | 103.7179 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 103.72 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 103.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.71790 (-0.24%) | 103.71790 | 103.71790 - 103.71790 | 1.6667 times | Thu 30 July 2026 | 103.96430 (-0.76%) | 103.96430 | 103.96430 - 103.96430 | 1.6667 times | Wed 29 July 2026 | 104.75930 (-0.2%) | 104.72520 | 104.72520 - 104.75930 | 1.6667 times | Tue 28 July 2026 | 104.96440 (0.28%) | 104.96440 | 104.96440 - 104.96440 | 1.6667 times | Mon 27 July 2026 | 104.67000 (-0.06%) | 104.67000 | 104.67000 - 104.67000 | 1.6667 times | Fri 24 July 2026 | 104.73760 (0.15%) | 104.60170 | 104.60170 - 104.73760 | 0 times | Thu 23 July 2026 | 104.58510 (0.02%) | 104.55180 | 104.55180 - 104.58510 | 0 times | Wed 22 July 2026 | 104.56820 (0.13%) | 104.56820 | 104.56820 - 104.56820 | 0 times | Tue 21 July 2026 | 104.42950 (0.11%) | 104.42950 | 104.42950 - 104.42950 | 1.6667 times | Mon 20 July 2026 | 104.31660 (-0.02%) | 104.31660 | 104.31660 - 104.31660 | 0 times | Fri 17 July 2026 | 104.34170 (0.27%) | 104.34170 | 104.34170 - 104.34170 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 103.09 and 104.34
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 104.1334 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.71790 (-0.97%) | 104.67000 | 103.71790 - 104.96440 | 1.1364 times | Fri 24 July 2026 | 104.73760 (0.38%) | 104.31660 | 104.31660 - 104.73760 | 0.2273 times | Fri 17 July 2026 | 104.34170 (-0.03%) | 104.36410 | 104.05680 - 104.67370 | 0.9091 times | Fri 10 July 2026 | 104.37560 (-0.12%) | 104.45640 | 104.29110 - 104.82500 | 1.3636 times | Thu 02 July 2026 | 104.50170 (-0.09%) | 104.57140 | 104.50170 - 104.66360 | 0.6818 times | Fri 26 June 2026 | 104.59340 (0.48%) | 104.13990 | 104.13990 - 105.18590 | 1.3636 times | Thu 18 June 2026 | 104.09670 (1.03%) | 102.72800 | 102.72800 - 104.09670 | 0.9091 times | Fri 12 June 2026 | 103.03150 (0.54%) | 103.39330 | 103.03150 - 103.42790 | 0.9091 times | Fri 05 June 2026 | 102.48260 (0.04%) | 102.41170 | 102.41170 - 102.67660 | 1.5909 times | Fri 29 May 2026 | 102.43810 (-0.41%) | 102.43500 | 102.43500 - 102.73600 | 0.9091 times | Fri 22 May 2026 | 102.85820 (0.41%) | 102.55700 | 102.55700 - 102.85820 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 103.09 and 104.34
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 104.1334 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.71790 (-0.86%) | 104.66360 | 103.71790 - 104.96440 | 0.8854 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.1979 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 0.9896 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.1979 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3021 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.5729 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8333 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.6771 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.7813 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.5625 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.5729 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 101.66 and 107.25
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 102.83403333333 |
| Yearly Target 4 | 106.07 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.71790 (2.19%) | 101.71130 | 99.59830 - 105.18590 | 6.5366 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 3.3659 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.0976 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 105.13000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.53
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 104.43 |
| 20 day DMA | 104.45 |
| 35 day DMA | 104.29 |
| 50 day DMA | 103.81 |
| 100 day DMA | 103.14 |
| 150 day DMA | 102.54 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.47 | 104.73 |
| 12 day EMA | 104.39 | 104.51 | 104.61 |
| 20 day EMA | 104.35 | 104.42 | 104.47 |
| 35 day EMA | 104.05 | 104.07 | 104.08 |
| 50 day EMA | 103.74 | 103.74 | 103.73 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.62 | 104.74 |
| 12 day SMA | 104.43 | 104.49 | 104.55 |
| 20 day SMA | 104.45 | 104.49 | 104.53 |
| 35 day SMA | 104.29 | 104.27 | 104.25 |
| 50 day SMA | 103.81 | 103.79 | 103.77 |
| 100 day SMA | 103.14 | 103.13 | 103.12 |
| 150 day SMA | 102.54 | 102.52 | 102.51 |
| 200 day SMA | 102.58 | 102.58 | 102.56 |
Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
