Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 106.13 and 106.13
| Intraday Target 1 | 106.1287 |
| Intraday Target 2 | 106.13 |
| Intraday Target 3 | 106.13 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 106.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.12870 (0.42%) | 106.12870 | 106.12870 - 106.12870 | 0 times | Thu 01 October 2026 | 105.68480 (0.62%) | 105.68480 | 105.68480 - 105.68480 | 0 times | Wed 30 September 2026 | 105.02950 (-0.07%) | 105.02950 | 105.02950 - 105.02950 | 1.25 times | Tue 29 September 2026 | 105.10500 (0.22%) | 105.10500 | 105.10500 - 105.10500 | 1.25 times | Mon 28 September 2026 | 104.87020 (0.31%) | 104.87020 | 104.87020 - 104.87020 | 1.25 times | Fri 25 September 2026 | 104.54800 (-0.3%) | 104.86550 | 104.54800 - 104.86550 | 2.5 times | Thu 24 September 2026 | 104.86750 (0.4%) | 104.86750 | 104.86750 - 104.86750 | 0 times | Wed 23 September 2026 | 104.45230 (0.39%) | 104.45230 | 104.45230 - 104.45230 | 1.25 times | Tue 22 September 2026 | 104.04320 (0.18%) | 104.04320 | 104.04320 - 104.04320 | 1.25 times | Mon 21 September 2026 | 103.85610 (-0.12%) | 103.85610 | 103.85610 - 103.85610 | 1.25 times | Fri 18 September 2026 | 103.97600 (0.03%) | 103.94070 | 103.94070 - 103.97600 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 105.5 and 106.76
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 105.7092 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.12870 (1.51%) | 104.87020 | 104.87020 - 106.12870 | 0.6122 times | Fri 25 September 2026 | 104.54800 (0.55%) | 103.85610 | 103.85610 - 104.86750 | 1.0204 times | Fri 18 September 2026 | 103.97600 (1.05%) | 103.28490 | 103.28490 - 103.97600 | 1.0204 times | Fri 11 September 2026 | 102.89080 (0.27%) | 102.69920 | 102.49450 - 102.89080 | 0.8163 times | Fri 04 September 2026 | 102.61790 (0.18%) | 102.80410 | 102.61790 - 103.05290 | 1.2245 times | Fri 28 August 2026 | 102.43720 (0.51%) | 102.24230 | 102.23940 - 102.47310 | 1.2245 times | Fri 21 August 2026 | 101.91990 (-1.19%) | 102.91100 | 101.87500 - 103.04260 | 1.2245 times | Fri 14 August 2026 | 103.15140 (-0.29%) | 103.23800 | 103.15140 - 103.38030 | 0.8163 times | Fri 07 August 2026 | 103.45200 (-0.26%) | 103.48430 | 103.29300 - 103.54500 | 1.0204 times | Fri 31 July 2026 | 103.71790 (-0.97%) | 104.67000 | 103.71790 - 104.96440 | 1.0204 times | Fri 24 July 2026 | 104.73760 (0.38%) | 104.31660 | 104.31660 - 104.73760 | 0.2041 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 105.91 and 106.35
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 105.98073333333 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.12870 (1.05%) | 105.68480 | 105.68480 - 106.12870 | 0 times | Wed 30 September 2026 | 105.02950 (2.16%) | 102.87330 | 102.49450 - 105.10500 | 1.2921 times | Mon 31 August 2026 | 102.80410 (-0.88%) | 103.48430 | 101.87500 - 103.54500 | 1.1798 times | Fri 31 July 2026 | 103.71790 (-0.86%) | 104.66360 | 103.71790 - 104.96440 | 0.9551 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2921 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0674 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2921 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.4045 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.618 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8989 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.7303 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 102.86 and 109.39
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 101.78 |
| Yearly Target 3 | 103.9519 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.12870 (4.57%) | 101.71130 | 99.59830 - 106.12870 | 7.1486 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 2.7711 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.0803 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 106.77000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.21
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 104.71 |
| 20 day DMA | 103.99 |
| 35 day DMA | 103.4 |
| 50 day DMA | 103.52 |
| 100 day DMA | 103.53 |
| 150 day DMA | 103.16 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.11 | 104.83 |
| 12 day EMA | 104.79 | 104.55 | 104.34 |
| 20 day EMA | 104.35 | 104.16 | 104 |
| 35 day EMA | 104.02 | 103.9 | 103.79 |
| 50 day EMA | 103.79 | 103.69 | 103.61 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 105.05 | 104.88 |
| 12 day SMA | 104.71 | 104.48 | 104.29 |
| 20 day SMA | 103.99 | 103.82 | 103.69 |
| 35 day SMA | 103.4 | 103.32 | 103.25 |
| 50 day SMA | 103.52 | 103.49 | 103.47 |
| 100 day SMA | 103.53 | 103.48 | 103.44 |
| 150 day SMA | 103.16 | 103.12 | 103.09 |
| 200 day SMA | 102.7 | 102.68 | 102.67 |
Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
