ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 101.77 and 101.8

Intraday Target 1101.74
Intraday Target 2101.76
Intraday Target 3101.77343333333
Intraday Target 4101.8
Intraday Target 5101.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 101.78480 (0.2%) 101.75070 101.75070 - 101.78480 1.4286 times
Tue 20 January 2026 101.58130 (-1.02%) 101.58130 101.58130 - 101.58130 0 times
Fri 16 January 2026 102.62810 (0.08%) 102.62810 102.62810 - 102.62810 1.4286 times
Thu 15 January 2026 102.54460 (0.15%) 102.51520 102.51520 - 102.54460 0 times
Wed 14 January 2026 102.39460 (0.17%) 102.39460 102.39460 - 102.39460 0 times
Tue 13 January 2026 102.22170 (0.14%) 102.22170 102.22170 - 102.22170 1.4286 times
Mon 12 January 2026 102.07690 (-0.34%) 102.07690 102.07690 - 102.07690 1.4286 times
Fri 09 January 2026 102.42490 (0.23%) 102.42490 102.42490 - 102.42490 0 times
Thu 08 January 2026 102.19050 (0.07%) 102.16650 102.16650 - 102.19050 2.8571 times
Wed 07 January 2026 102.11450 (0.27%) 102.08080 102.08080 - 102.11450 1.4286 times
Tue 06 January 2026 101.83460 (-0.25%) 101.83460 101.83460 - 101.83460 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 101.68 and 101.89

Weekly Target 1101.51
Weekly Target 2101.65
Weekly Target 3101.71696666667
Weekly Target 4101.85
Weekly Target 5101.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 101.78480 (-0.82%) 101.58130 101.58130 - 101.78480 0.303 times
Fri 16 January 2026 102.62810 (0.2%) 102.07690 102.07690 - 102.62810 0.9091 times
Fri 09 January 2026 102.42490 (0.7%) 102.09090 101.83460 - 102.42490 1.5152 times
Fri 02 January 2026 101.71130 (0.56%) 101.40980 101.37840 - 101.71130 1.5152 times
Wed 24 December 2025 101.14190 (-0.71%) 101.85930 101.06950 - 101.85930 0.6061 times
Fri 19 December 2025 101.86370 (0.14%) 101.47710 101.37280 - 101.86370 0.9091 times
Fri 12 December 2025 101.72430 (-0.61%) 102.34790 101.72430 - 102.52910 0 times
Fri 05 December 2025 102.34710 (-0.73%) 102.52400 102.12540 - 102.73600 1.2121 times
Fri 28 November 2025 103.09900 (-0.54%) 103.65390 103.05550 - 103.65390 2.1212 times
Fri 21 November 2025 103.65750 (1.05%) 102.79570 102.79570 - 103.65750 0.9091 times
Fri 14 November 2025 102.58220 (-0.54%) 103.08450 102.58220 - 103.08450 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.68 and 102.73

Monthly Target 1100.95
Monthly Target 2101.37
Monthly Target 3101.99806666667
Monthly Target 4102.41
Monthly Target 5103.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 101.78480 (0.29%) 101.71130 101.58130 - 102.62810 1.2658 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 1.6456 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.8987 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 3.7975 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 1.3924 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 101.68 and 102.73

Yearly Target 1100.95
Yearly Target 2101.37
Yearly Target 3101.99806666667
Yearly Target 4102.41
Yearly Target 5103.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 101.78480 (0.29%) 101.71130 101.58130 - 102.62810 1.2346 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 8.5185 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.2469 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.13000 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.17 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.19
12 day DMA 102.16
20 day DMA 101.88
35 day DMA 102.01
50 day DMA 102.34
100 day DMA 102.37
150 day DMA 102.66
200 day DMA 103.87

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03102.15102.43
12 day EMA102.05102.1102.2
20 day EMA102.05102.08102.13
35 day EMA102.2102.22102.26
50 day EMA102.4102.43102.46

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19102.27102.37
12 day SMA102.16102.15102.14
20 day SMA101.88101.88101.89
35 day SMA102.01102.04102.1
50 day SMA102.34102.38102.43
100 day SMA102.37102.39102.42
150 day SMA102.66102.69102.72
200 day SMA103.87103.93103.99

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top