Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDXPF
- USDXPF Experts view
- Tomorrow's Movement USDXPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDXPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 104.83 and 104.83
| Intraday Target 1 | 104.825 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 104.83 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 104.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.82500 (0.28%) | 104.82500 | 104.82500 - 104.82500 | 1.1111 times | Wed 08 July 2026 | 104.53200 (0.23%) | 104.53200 | 104.53200 - 104.53200 | 1.1111 times | Tue 07 July 2026 | 104.29110 (-0.16%) | 104.29110 | 104.29110 - 104.29110 | 1.1111 times | Mon 06 July 2026 | 104.45640 (-0.04%) | 104.45640 | 104.45640 - 104.45640 | 1.1111 times | Thu 02 July 2026 | 104.50170 (-0.15%) | 104.50170 | 104.50170 - 104.50170 | 1.1111 times | Wed 01 July 2026 | 104.66360 (0.04%) | 104.66360 | 104.66360 - 104.66360 | 0 times | Tue 30 June 2026 | 104.62180 (0.05%) | 104.62180 | 104.62180 - 104.62180 | 1.1111 times | Mon 29 June 2026 | 104.57140 (-0.02%) | 104.57140 | 104.57140 - 104.57140 | 1.1111 times | Fri 26 June 2026 | 104.59340 (-0.56%) | 104.59340 | 104.59340 - 104.59340 | 0 times | Thu 25 June 2026 | 105.18590 (0.02%) | 105.16150 | 105.16150 - 105.18590 | 2.2222 times | Wed 24 June 2026 | 105.16180 (0.52%) | 105.16290 | 105.16180 - 105.16290 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 104.56 and 105.09
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 104.64703333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.82500 (0.31%) | 104.45640 | 104.29110 - 104.82500 | 0.8696 times | Thu 02 July 2026 | 104.50170 (-0.09%) | 104.57140 | 104.50170 - 104.66360 | 0.6522 times | Fri 26 June 2026 | 104.59340 (0.48%) | 104.13990 | 104.13990 - 105.18590 | 1.3043 times | Thu 18 June 2026 | 104.09670 (1.03%) | 102.72800 | 102.72800 - 104.09670 | 0.8696 times | Fri 12 June 2026 | 103.03150 (0.54%) | 103.39330 | 103.03150 - 103.42790 | 0.8696 times | Fri 05 June 2026 | 102.48260 (0.04%) | 102.41170 | 102.41170 - 102.67660 | 1.5217 times | Fri 29 May 2026 | 102.43810 (-0.41%) | 102.43500 | 102.43500 - 102.73600 | 0.8696 times | Fri 22 May 2026 | 102.85820 (0.41%) | 102.55700 | 102.55700 - 102.85820 | 0.8696 times | Fri 15 May 2026 | 102.43370 (1.03%) | 101.57310 | 101.57310 - 102.43370 | 1.3043 times | Thu 07 May 2026 | 101.38440 (-0.82%) | 101.92120 | 101.19130 - 102.06030 | 0.8696 times | Fri 01 May 2026 | 102.22500 (0.34%) | 101.57130 | 101.57130 - 102.22500 | 0.6522 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 104.56 and 105.09
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 104.64703333333 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.82500 (0.19%) | 104.66360 | 104.29110 - 104.82500 | 0.2778 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2778 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0556 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2778 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3889 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6111 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8889 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.7222 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.8333 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.6667 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.6111 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDXPF are 102.21 and 107.8
| Yearly Target 1 | 97.62 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 103.20306666667 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 108.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.82500 (3.28%) | 101.71130 | 99.59830 - 105.18590 | 6.3212 times | Wed 31 December 2025 | 101.49380 (-11.41%) | 115.83900 | 100.98400 - 117.01400 | 3.5751 times | Tue 31 December 2024 | 114.56900 (3.26%) | 109.37500 | 106.58700 - 121.50000 | 0 times | Thu 21 December 2023 | 110.95000 (-1.53%) | 111.95000 | 75.60000 - 118.73000 | 0 times | Fri 30 December 2022 | 112.67500 (6.66%) | 106.03200 | 65.69600 - 12223.01300 | 0 times | Fri 31 December 2021 | 105.63700 (7.95%) | 97.73200 | 57.58000 - 106.73200 | 0 times | Thu 31 December 2020 | 97.85500 (-7.87%) | 106.22000 | 97.55300 - 111.16300 | 0 times | Tue 31 December 2019 | 106.21300 (2.64%) | 103.48000 | 96.00000 - 109.41900 | 0 times | Mon 31 December 2018 | 103.48000 (3.22%) | 99.26100 | 95.47900 - 105.95000 | 0.1036 times | Wed 27 December 2017 | 100.25000 (-11.77%) | 111.71000 | 99.14700 - 112.71000 | 0 times | Fri 30 December 2016 | 113.62100 (0%) | 105.13000 | 12.00000 - 114.77000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.58
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.67 |
| 20 day DMA | 104.11 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.01 |
| 100 day DMA | 102.61 |
| 150 day DMA | 102.31 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.48 | 104.46 |
| 12 day EMA | 104.42 | 104.35 | 104.32 |
| 20 day EMA | 104.12 | 104.05 | 104 |
| 35 day EMA | 103.6 | 103.53 | 103.47 |
| 50 day EMA | 103.04 | 102.97 | 102.91 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.49 | 104.51 |
| 12 day SMA | 104.67 | 104.61 | 104.57 |
| 20 day SMA | 104.11 | 104.03 | 103.97 |
| 35 day SMA | 103.5 | 103.43 | 103.37 |
| 50 day SMA | 103.01 | 102.96 | 102.9 |
| 100 day SMA | 102.61 | 102.57 | 102.54 |
| 150 day SMA | 102.31 | 102.3 | 102.3 |
| 200 day SMA | 102.38 | 102.37 | 102.36 |
Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
