ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 101.11 and 101.15

Intraday Target 1101.08
Intraday Target 2101.11
Intraday Target 3101.11893333333
Intraday Target 4101.15
Intraday Target 5101.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 17 April 2026 101.13230 (-0.05%) 101.09220 101.09220 - 101.13230 2 times
Thu 16 April 2026 101.18610 (-0.07%) 101.18610 101.18610 - 101.18610 1 times
Wed 15 April 2026 101.26130 (0.15%) 101.26130 101.26130 - 101.26130 0 times
Tue 14 April 2026 101.10840 (-0.82%) 101.06650 101.06650 - 101.10840 2 times
Mon 13 April 2026 101.94250 (0.12%) 101.94250 101.94250 - 101.94250 1 times
Fri 10 April 2026 101.82360 (-0.29%) 101.78290 101.78290 - 101.82360 2 times
Thu 09 April 2026 102.11710 (0.07%) 102.11710 102.11710 - 102.11710 0 times
Wed 08 April 2026 102.05070 (-1.15%) 101.94860 101.94860 - 102.05070 0 times
Tue 07 April 2026 103.23750 (-0.59%) 103.23750 103.23750 - 103.23750 0 times
Mon 06 April 2026 103.85000 (0.25%) 103.85000 103.85000 - 103.85000 2 times
Thu 02 April 2026 103.58740 (0.77%) 103.60970 103.58740 - 103.60970 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 100.66 and 101.54

Weekly Target 1100.5
Weekly Target 2100.82
Weekly Target 3101.38043333333
Weekly Target 4101.69
Weekly Target 5102.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 17 April 2026 101.13230 (-0.68%) 101.94250 101.06650 - 101.94250 1.3333 times
Fri 10 April 2026 101.82360 (-1.7%) 103.85000 101.78290 - 103.85000 0.8889 times
Thu 02 April 2026 103.58740 (-0.06%) 103.79370 102.79130 - 104.02790 1.5556 times
Fri 27 March 2026 103.64530 (0.59%) 103.03820 102.82360 - 103.64530 1.1111 times
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.3333 times
Fri 13 March 2026 104.02960 (0.84%) 103.15850 102.54730 - 104.02960 1.1111 times
Fri 06 March 2026 103.15900 (2.12%) 101.75640 101.72890 - 103.15900 1.1111 times
Fri 27 February 2026 101.01690 (-0.34%) 101.22350 101.01390 - 101.27760 1.1111 times
Fri 20 February 2026 101.36550 (0.76%) 100.80600 100.73570 - 101.36550 0.4444 times
Fri 13 February 2026 100.59900 (0%) 100.56790 100.56790 - 100.59900 0 times
Fri 13 February 2026 100.59900 (-0.55%) 100.41470 100.15580 - 100.59900 0.2222 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 99.62 and 102.58

Monthly Target 199.11
Monthly Target 2100.12
Monthly Target 3102.07556666667
Monthly Target 4103.08
Monthly Target 5105.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 April 2026 101.13230 (-2.78%) 104.02410 101.06650 - 104.02790 0.9701 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.8657 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.8209 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.194 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.9701 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.1194 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 2.2388 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.8209 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXPF are 98.15 and 102.58

Yearly Target 197.16
Yearly Target 299.14
Yearly Target 3101.58673333333
Yearly Target 4103.58
Yearly Target 5106.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 April 2026 101.13230 (-0.36%) 101.71130 99.59830 - 104.02960 4.7794 times
Wed 31 December 2025 101.49380 (-11.41%) 115.83900 100.98400 - 117.01400 5.0735 times
Tue 31 December 2024 114.56900 (3.26%) 109.37500 106.58700 - 121.50000 0 times
Thu 21 December 2023 110.95000 (-1.53%) 111.95000 75.60000 - 118.73000 0 times
Fri 30 December 2022 112.67500 (6.66%) 106.03200 65.69600 - 12223.01300 0 times
Fri 31 December 2021 105.63700 (7.95%) 97.73200 57.58000 - 106.73200 0 times
Thu 31 December 2020 97.85500 (-7.87%) 106.22000 97.55300 - 111.16300 0 times
Tue 31 December 2019 106.21300 (2.64%) 103.48000 96.00000 - 109.41900 0 times
Mon 31 December 2018 103.48000 (3.22%) 99.26100 95.47900 - 105.95000 0.1471 times
Wed 27 December 2017 100.25000 (-11.77%) 111.71000 99.14700 - 112.71000 0 times
Fri 30 December 2016 113.62100 (0%) 105.13000 12.00000 - 114.77000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and UsDollar USDXPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 101.33
12 day DMA 102.17
20 day DMA 102.64
35 day DMA 102.72
50 day DMA 102.15
100 day DMA 102.01
150 day DMA 102.17
200 day DMA 102.31

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38101.51101.67
12 day EMA101.96102.11102.28
20 day EMA102.24102.36102.48
35 day EMA102.14102.2102.26
50 day EMA101.94101.97102

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.33101.46101.65
12 day SMA102.17102.42102.63
20 day SMA102.64102.78102.9
35 day SMA102.72102.72102.72
50 day SMA102.15102.15102.15
100 day SMA102.01102.03102.05
150 day SMA102.17102.18102.19
200 day SMA102.31102.32102.34

Videos related to: UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top